GBDC

Golub Capital BDC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golub Capital BDC Inc GBDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.13% 15.95 16:14:53
Open Price Low Price High Price Close Price Prev Close
15.97 15.90 16.00 15.95 15.97
more quote information »

GBDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8016.0315.7915.96374,0660.150.95%
1 Month15.2016.0415.0015.75746,1260.754.93%
3 Months15.9516.0515.0015.70500,0810.000.0%
6 Months15.3616.2214.7015.64509,4180.593.84%
1 Year13.4516.2212.3114.95544,1442.5018.59%
3 Years18.2419.389.0814.77517,767-2.29-12.55%
5 Years18.4520.509.0815.60392,198-2.50-13.55%

GBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 15.97 0.03 0.19% 15.97 16.0299 15.90 503,173
Oct 15 2021 15.94 -0.02 -0.13% 16.03 16.03 15.895 408,443
Oct 14 2021 15.96 0.00 0.0% 16.03 16.03 15.93 282,563
Oct 13 2021 15.96 -0.01 -0.06% 15.90 15.98 15.83 429,907
Oct 12 2021 15.97 0.09 0.57% 15.80 15.985 15.79 246,245
Oct 11 2021 15.88 -0.08 -0.5% 15.96 16.025 15.865 803,176
Oct 08 2021 15.96 0.12 0.76% 15.84 16.00 15.81 277,637
Oct 07 2021 15.84 -0.12 -0.75% 16.03 16.04 15.82 1,451,118
Oct 06 2021 15.96 -0.02 -0.13% 15.89 15.99 15.88 293,745
Oct 05 2021 15.98 0.12 0.76% 15.88 15.9865 15.83 515,484
Oct 04 2021 15.86 0.02 0.13% 15.84 15.895 15.82 451,442
Oct 01 2021 15.84 0.03 0.19% 15.95 15.95 15.76 491,369
Sep 30 2021 15.81 -0.04 -0.25% 15.84 15.95 15.81 942,097
Sep 29 2021 15.85 0.13 0.83% 15.74 15.95 15.71 1,119,394
Sep 28 2021 15.72 0.13 0.83% 15.60 15.75 15.531 2,829,994
Sep 27 2021 15.59 0.02 0.13% 15.61 15.69 15.55 457,590
Sep 24 2021 15.57 -0.03 -0.19% 15.60 15.61 15.51 399,290
Sep 23 2021 15.60 0.08 0.52% 15.52 15.64 15.50 631,553
Sep 22 2021 15.52 0.16 1.04% 15.49 15.65 15.41 874,487
Sep 21 2021 15.36 0.19 1.25% 15.20 15.41 15.00 1,513,809
Sep 20 2021 15.17 -0.20 -1.3% 15.22 15.25 15.08 655,664
See More Historical Prices ยป
Your Recent History
NASDAQ
GBDC
Golub Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:39:30