We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0461 | -0.424103035879 | 10.87 | 10.87 | 10.82 | 900 | 10.83786753 | CS |
| 4 | -0.0761 | -0.698165137615 | 10.9 | 11.39 | 10.77 | 3580 | 10.83132642 | CS |
| 12 | 0.0939 | 0.875116495806 | 10.73 | 12 | 10.71 | 6975 | 10.76628818 | CS |
| 26 | -0.2261 | -2.04615384615 | 11.05 | 12 | 10.51 | 9953 | 10.68768135 | CS |
| 52 | 0.4639 | 4.4777992278 | 10.36 | 12 | 10.35 | 13587 | 10.53147215 | CS |
| 156 | 1.0439 | 10.6738241309 | 9.78 | 12 | 9.75 | 27161 | 10.13987065 | CS |
| 260 | 1.0439 | 10.6738241309 | 9.78 | 12 | 9.75 | 27161 | 10.13987065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 10.8239 | 0 | 0.00 | 10.87 | 10.87 | 10.8239 | 18 |
| 1715726100 | 10.8239 | 0 | 0.00 | 10.82 | 10.8239 | 10.82 | 101 |
| 1715639700 | 10.8239 | -0.05 | -0.42 | 10.87 | 10.87 | 10.8239 | 2690 |
| 1715380500 | 10.8697 | 0.05 | 0.46 | 10.82 | 10.8697 | 10.82 | 1397 |
| 1715294100 | 10.82 | -0.08 | -0.73 | 10.87 | 10.87 | 10.82 | 293 |
| 1715207700 | 10.9 | 0 | 0.00 | 10.82 | 10.9 | 10.82 | 208 |
| 1715121300 | 10.9 | 0 | 0.00 | 11.39 | 11.39 | 10.9 | 132 |
| 1715034900 | 10.9 | 0 | 0.00 | 10.93 | 10.93 | 10.9 | 364 |
| 1714775700 | 10.9 | 0.01 | 0.06 | 10.92 | 10.92 | 10.8116 | 1680 |
| 1714689300 | 10.8931 | 0.05 | 0.49 | 10.82 | 10.8931 | 10.82 | 446 |
| 1714602900 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 22537 |
| 1714516500 | 10.84 | 0 | 0.04 | 10.84 | 10.8401 | 10.83 | 8058 |
| 1714430100 | 10.8362 | 0.01 | 0.06 | 10.9 | 10.9 | 10.8 | 18088 |
| 1714170900 | 10.83 | 0.06 | 0.56 | 10.9 | 10.9 | 10.83 | 6350 |
| 1714084500 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 21 |
| 1713998100 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 4 |
| 1713911700 | 10.77 | -0 | -0.00 | 10.9 | 10.9 | 10.77 | 6124 |
| 1713825300 | 10.7701 | 0 | 0.00 | 10.77 | 10.7701 | 10.77 | 7 |
| 1713566100 | 10.7701 | 0 | 0.00 | 10.77 | 10.7701 | 10.77 | 284 |
| 1713479700 | 10.7701 | -0.04 | -0.37 | 10.9 | 10.9 | 10.77 | 2792 |
| 1713393300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 31 |
| 1713306900 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.77 | 304 |
| 1713220500 | 10.78 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 1715 |
| 1712961300 | 10.78 | 0.02 | 0.19 | 10.9 | 10.9 | 10.7795 | 2208 |
| 1712874900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 19 |
| 1712788500 | 10.76 | -0.02 | -0.14 | 10.8 | 10.8 | 10.76 | 500 |
| 1712702100 | 10.7756 | 0 | 0.00 | 10.7756 | 10.7756 | 10.7756 | 274 |
| 1712615700 | 10.7756 | -0.02 | -0.23 | 10.76 | 10.7756 | 10.76 | 4758 |
| 1712356500 | 10.8 | 0 | 0.04 | 10.9 | 10.9 | 10.8 | 890 |
| 1712270100 | 10.7952 | 0.02 | 0.14 | 10.7931 | 10.7952 | 10.7931 | 1386 |
| 1712183700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 108 |
| 1712097300 | 10.78 | 0 | 0.00 | 10.9 | 10.9 | 10.78 | 6 |
| 1712010900 | 10.78 | 0 | 0.00 | 10.9 | 10.9 | 10.78 | 24 |
| 1711665300 | 10.78 | 0 | 0.00 | 10.77 | 10.79 | 10.77 | 11264 |
| 1711578900 | 10.78 | 0.02 | 0.23 | 10.78 | 10.78 | 10.78 | 1033 |
| 1711492500 | 10.7552 | 0 | 0.00 | 10.7552 | 10.7552 | 10.7552 | 2 |
| 1711406100 | 10.7552 | 0 | 0.00 | 10.9 | 10.9 | 10.7552 | 11 |
| 1711146900 | 10.7552 | 0 | 0.00 | 10.9 | 10.9 | 10.7552 | 14 |
| 1711060500 | 10.7552 | 0 | 0.00 | 10.9 | 10.9 | 10.7552 | 27 |
| 1710974100 | 10.7552 | -0.02 | -0.23 | 11.31 | 12 | 10.73 | 6863 |
| 1710887700 | 10.78 | 0.02 | 0.18 | 10.76 | 10.78 | 10.76 | 2178 |
| 1710801300 | 10.761 | -0.01 | -0.14 | 10.75 | 10.78 | 10.75 | 105501 |
| 1710542100 | 10.7757 | 0.03 | 0.24 | 10.85 | 10.85 | 10.75 | 3171 |
| 1710455700 | 10.75 | 0 | 0.00 | 10.85 | 10.85 | 10.75 | 1173 |
| 1710369300 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 133 |
| 1710282900 | 10.7599 | 0.01 | 0.08 | 10.8 | 10.8 | 10.759 | 2002 |
| 1710196500 | 10.751 | -0.02 | -0.15 | 11.365 | 11.375 | 10.75 | 1510 |
| 1709940900 | 10.7674 | 0.02 | 0.16 | 11.5 | 11.5 | 10.74 | 2971 |
| 1709854500 | 10.75 | 0 | 0.00 | 11.5 | 12 | 10.74 | 7722 |
| 1709768100 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 819 |
| 1709681700 | 10.74 | -0.01 | -0.09 | 10.9 | 10.9 | 10.74 | 762 |
| 1709595300 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 104978 |
| 1709336100 | 10.74 | 0 | 0.00 | 10.73 | 10.74 | 10.73 | 17 |
| 1709249700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 6 |
| 1709163300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1060 |
| 1709076900 | 10.74 | 0.02 | 0.14 | 10.72 | 10.74 | 10.72 | 30237 |
| 1708990500 | 10.725 | -0 | -0.03 | 10.72 | 10.725 | 10.72 | 413 |
| 1708731300 | 10.728 | -0 | -0.02 | 10.73 | 10.73 | 10.71 | 35034 |
| 1708644900 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.72 | 8964 |
| 1708558500 | 10.74 | -0.02 | -0.18 | 10.87 | 10.87 | 10.73 | 21470 |
| 1708472100 | 10.7596 | -0.01 | -0.10 | 10.74 | 10.7596 | 10.74 | 899 |
| 1708126500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
