We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.65517241379 | 5.8 | 6.15 | 5.77 | 76880 | 5.92350728 | CS |
| 4 | 0.06 | 0.998336106489 | 6.01 | 6.15 | 5.77 | 81592 | 5.93865411 | CS |
| 12 | -1.27 | -17.3024523161 | 7.34 | 7.39 | 5.7201 | 144344 | 6.36282074 | CS |
| 26 | 1.06 | 21.1576846307 | 5.01 | 7.98 | 4.84 | 206696 | 6.45236401 | CS |
| 52 | 3.42 | 129.056603774 | 2.65 | 7.98 | 2.64 | 238197 | 5.28505295 | CS |
| 156 | 3.37 | 124.814814815 | 2.7 | 7.98 | 1.9075 | 197226 | 3.84754412 | CS |
| 260 | 2.46 | 68.1440443213 | 3.61 | 7.98 | 1.51 | 144777 | 3.64681591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.07 | 0.11 | 1.85 | 5.96 | 6.15 | 5.93 | 84586 |
| 1714084500 | 5.96 | 0.02 | 0.34 | 5.91 | 6.01 | 5.91 | 36235 |
| 1713998100 | 5.94 | -0.07 | -1.16 | 5.97 | 6.088 | 5.91 | 88853 |
| 1713911700 | 6.01 | 0.16 | 2.74 | 5.82 | 6.03 | 5.82 | 79378 |
| 1713825300 | 5.85 | -0.04 | -0.68 | 5.8 | 5.9599 | 5.78 | 90197 |
| 1713566100 | 5.89 | 0.09 | 1.55 | 5.8 | 5.92 | 5.7699999 | 89970 |
| 1713479700 | 5.8 | -0.04 | -0.68 | 5.82 | 5.88 | 5.78 | 62112 |
| 1713393300 | 5.84 | -0.05 | -0.85 | 5.88 | 5.96 | 5.84 | 56611 |
| 1713306900 | 5.89 | 0.01 | 0.17 | 5.86 | 5.95 | 5.8099999 | 72235 |
| 1713220500 | 5.88 | -0.03 | -0.51 | 5.9 | 5.97 | 5.86 | 79663 |
| 1712961300 | 5.91 | -0.09 | -1.50 | 5.99 | 6.08 | 5.88 | 82745 |
| 1712874900 | 6 | 0 | 0.00 | 6.01 | 6.0561999 | 5.96 | 74966 |
| 1712788500 | 6 | 0.07 | 1.18 | 5.95 | 6.04 | 5.9 | 89823 |
| 1712702100 | 5.93 | -0.04 | -0.67 | 5.99 | 6.0218 | 5.925 | 76440 |
| 1712615700 | 5.97 | -0.08 | -1.32 | 6.03 | 6.0894 | 5.97 | 64826 |
| 1712356500 | 6.05 | 0.05 | 0.83 | 6.01 | 6.1 | 5.98 | 74713 |
| 1712270100 | 6 | -0.07 | -1.15 | 6.1 | 6.13 | 6 | 96169 |
| 1712183700 | 6.07 | 0.12 | 2.02 | 5.99 | 6.14 | 5.99 | 102180 |
| 1712097300 | 5.95 | 0.08 | 1.36 | 5.8099999 | 5.95 | 5.8099999 | 110881 |
| 1712010900 | 5.87 | -0.07 | -1.18 | 6.01 | 6.01 | 5.82 | 136543 |
| 1711665300 | 5.94 | 0.02 | 0.34 | 5.94 | 6.005 | 5.8993 | 47527 |
| 1711578900 | 5.92 | -0.01 | -0.17 | 5.93 | 6.03 | 5.888 | 55852 |
| 1711492500 | 5.93 | 0.16 | 2.77 | 5.75 | 6 | 5.7201 | 157337 |
| 1711406100 | 5.7699999 | -0.08 | -1.37 | 5.83 | 5.9105 | 5.75 | 188694 |
| 1711146900 | 5.85 | 0.01 | 0.17 | 5.8 | 5.97 | 5.8 | 152622 |
| 1711060500 | 5.84 | -0.34 | -5.50 | 6.19 | 6.205 | 5.8099999 | 556914 |
| 1710974100 | 6.18 | 0.08 | 1.31 | 6.03 | 6.18 | 6.03 | 77788 |
| 1710887700 | 6.1 | 0 | 0.00 | 6.04 | 6.23 | 6.04 | 100129 |
| 1710801300 | 6.1 | 0.01 | 0.16 | 6.11 | 6.13 | 6.0199999 | 84812 |
| 1710542100 | 6.09 | 0.01 | 0.16 | 6.0599999 | 6.17 | 5.95 | 274648 |
| 1710455700 | 6.08 | -0.06 | -0.98 | 6.14 | 6.2 | 6.0622 | 81698 |
| 1710369300 | 6.14 | 0.01 | 0.16 | 6.14 | 6.2105 | 6.1 | 83039 |
| 1710282900 | 6.13 | 0.04 | 0.66 | 6.12 | 6.19 | 6.1 | 67115 |
| 1710196500 | 6.09 | -0.07 | -1.14 | 6.15 | 6.188 | 6.05 | 150575 |
| 1709940900 | 6.16 | -0.13 | -2.07 | 6.3099999 | 6.36 | 6.08 | 103500 |
| 1709854500 | 6.29 | 0.1 | 1.62 | 6.19 | 6.35 | 6.1769999 | 135568 |
| 1709768100 | 6.19 | 0.05 | 0.81 | 6.13 | 6.24 | 6.13 | 74864 |
| 1709681700 | 6.14 | 0.04 | 0.66 | 6.08 | 6.25 | 6.08 | 117478 |
| 1709595300 | 6.1 | -0.05 | -0.81 | 6.15 | 6.309 | 6.07 | 198277 |
| 1709336100 | 6.15 | -0.02 | -0.32 | 6.17 | 6.3 | 6.13 | 130694 |
| 1709249700 | 6.17 | -0.03 | -0.48 | 6.22 | 6.24 | 6.1 | 115221 |
| 1709163300 | 6.2 | -0.01 | -0.16 | 6.21 | 6.4 | 6.15 | 86426 |
| 1709076900 | 6.21 | -0.01 | -0.08 | 6.22 | 6.25 | 6.1 | 182683 |
| 1708990500 | 6.215 | -0.11 | -1.66 | 6.24 | 6.28 | 6.1 | 386390 |
| 1708731300 | 6.32 | -0.13 | -2.02 | 6.3 | 6.44 | 6.25 | 185150 |
| 1708644900 | 6.45 | -0.09 | -1.38 | 6.51 | 6.67 | 6.3 | 307126 |
| 1708558500 | 6.54 | -0.62 | -8.66 | 7.02 | 7.02 | 6.3 | 564051 |
| 1708472100 | 7.16 | 0.1 | 1.42 | 7.07 | 7.19 | 6.87 | 263666 |
| 1708126500 | 7.06 | -0.14 | -1.94 | 7.2 | 7.22 | 7.06 | 97038 |
| 1708040100 | 7.2 | 0.3 | 4.35 | 6.955 | 7.31 | 6.87 | 189667 |
| 1707953700 | 6.9 | -0.07 | -1.00 | 7.03 | 7.0654 | 6.87 | 97007 |
| 1707867300 | 6.97 | -0.14 | -1.97 | 7.09 | 7.09 | 6.93 | 145147 |
| 1707780900 | 7.11 | 0.07 | 0.99 | 7.04 | 7.18 | 7.04 | 105921 |
| 1707521700 | 7.04 | -0.06 | -0.85 | 7 | 7.13 | 6.87 | 323497 |
| 1707435300 | 7.1 | -0.22 | -3.01 | 7.33 | 7.33 | 7.09 | 176286 |
| 1707348900 | 7.32 | 0.23 | 3.24 | 7.11 | 7.37 | 7.1 | 128967 |
| 1707262500 | 7.09 | -0.11 | -1.53 | 7.08 | 7.31 | 7.05 | 172132 |
| 1707176100 | 7.2 | -0.01 | -0.14 | 7.39 | 7.39 | 7.1 | 203798 |
| 1706916900 | 7.21 | -0.16 | -2.17 | 7.34 | 7.39 | 7.08 | 257812 |
| 1706830500 | 7.37 | -0.27 | -3.53 | 7.58 | 7.6791 | 7.32 | 222716 |
| 1706744100 | 7.64 | -0.16 | -2.05 | 7.76 | 7.84 | 7.61 | 127357 |
| 1706657700 | 7.8 | 0.27 | 3.59 | 7.6 | 7.88 | 7.58 | 151937 |
| 1706571300 | 7.53 | -0.42 | -5.28 | 7.97 | 7.98 | 7.43 | 298988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
