We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.33944954128 | 3.27 | 3.65 | 2.887 | 117725 | 3.13297253 | CS |
| 4 | -0.97 | -24.25 | 4 | 4.04 | 2.887 | 98225 | 3.34121461 | CS |
| 12 | -0.95 | -23.8693467337 | 3.98 | 5.33 | 2.887 | 166822 | 4.32307467 | CS |
| 26 | 0.17 | 5.94405594406 | 2.86 | 5.33 | 2 | 129913 | 3.8091408 | CS |
| 52 | -2.08 | -40.7045009785 | 5.11 | 5.65 | 2 | 86529 | 3.89277033 | CS |
| 156 | -9.22 | -75.2653061224 | 12.25 | 12.7223 | 2 | 80469 | 5.07574454 | CS |
| 260 | -8.19 | -72.9946524064 | 11.22 | 17.93 | 2 | 83433 | 5.62941896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.18 | 2.887 | 179297 |
| 1714084500 | 3.07 | -0.12 | -3.76 | 3.1 | 3.2 | 2.95 | 137021 |
| 1713998100 | 3.19 | -0.2 | -5.90 | 3.54 | 3.65 | 3.12 | 146812 |
| 1713911700 | 3.39 | 0.22 | 6.94 | 3.13 | 3.39 | 3.0701 | 66419 |
| 1713825300 | 3.17 | -0.01 | -0.31 | 3.27 | 3.43 | 3.12 | 53675 |
| 1713566100 | 3.18 | 0.03 | 0.95 | 3.11 | 3.2599999 | 3 | 71353 |
| 1713479700 | 3.15 | -0.03 | -0.94 | 3.17 | 3.32 | 3.1 | 78261 |
| 1713393300 | 3.18 | 0.02 | 0.63 | 3.16 | 3.2712 | 3.1 | 80646 |
| 1713306900 | 3.16 | 0.07 | 2.27 | 3.0662 | 3.19 | 2.925 | 105313 |
| 1713220500 | 3.09 | -0.06 | -1.90 | 3.1 | 3.2299 | 3.02 | 81897 |
| 1712961300 | 3.15 | -0.21 | -6.25 | 3.32 | 3.3232 | 3.0099999 | 123939 |
| 1712874900 | 3.36 | 0.02 | 0.60 | 3.34 | 3.405 | 3.25 | 47378 |
| 1712788500 | 3.34 | -0.04 | -1.18 | 3.24 | 3.39 | 3.1 | 70438 |
| 1712702100 | 3.38 | -0.05 | -1.46 | 3.41 | 3.53 | 3.3 | 63783 |
| 1712615700 | 3.43 | -0.13 | -3.65 | 3.57 | 3.6377 | 3.31 | 76270 |
| 1712356500 | 3.56 | -0.02 | -0.56 | 3.57 | 3.72 | 3.49 | 104738 |
| 1712270100 | 3.58 | -0.41 | -10.28 | 4.04 | 4.04 | 3.4501 | 177370 |
| 1712183700 | 3.99 | 0.1 | 2.57 | 3.82 | 4.04 | 3.74 | 58129 |
| 1712097300 | 3.89 | 0.06 | 1.57 | 3.95 | 4 | 3.82 | 85216 |
| 1712010900 | 3.83 | 0.06 | 1.59 | 4 | 4 | 3.57 | 128602 |
| 1711665300 | 3.77 | 0.04 | 1.07 | 3.69 | 3.95 | 3.68 | 102212 |
| 1711578900 | 3.73 | -0.07 | -1.84 | 3.84 | 3.8952 | 3.6001 | 114019 |
| 1711492500 | 3.8 | 0.15 | 4.11 | 3.65 | 3.9583 | 3.57 | 145671 |
| 1711406100 | 3.65 | -0.41 | -10.10 | 4.1 | 4.1 | 3.55 | 210378 |
| 1711146900 | 4.0599999 | -0.31 | -7.09 | 4.37 | 4.445 | 3.8 | 246666 |
| 1711060500 | 4.37 | 0.11 | 2.58 | 4.3099999 | 4.63 | 4.21 | 214889 |
| 1710974100 | 4.26 | 0.01 | 0.24 | 4.28 | 4.35 | 4.09 | 78321 |
| 1710887700 | 4.25 | -0.11 | -2.52 | 4.38 | 4.38 | 4.2 | 46412 |
| 1710801300 | 4.36 | 0.07 | 1.63 | 4.32 | 4.5 | 4.25 | 70799 |
| 1710542100 | 4.29 | 0.01 | 0.23 | 4.34 | 4.4318 | 4.215 | 183421 |
| 1710455700 | 4.28 | -0.26 | -5.73 | 4.5599999 | 4.5599999 | 4.2 | 145820 |
| 1710369300 | 4.54 | -0.02 | -0.44 | 4.65 | 4.65 | 4.385 | 58829 |
| 1710282900 | 4.5599999 | -0.11 | -2.36 | 4.7 | 4.74 | 4.39 | 104016 |
| 1710196500 | 4.67 | -0.06 | -1.27 | 4.7 | 4.74 | 4.65 | 26441 |
| 1709940900 | 4.73 | 0.13 | 2.83 | 4.66 | 4.8 | 4.64 | 44774 |
| 1709854500 | 4.6 | -0.11 | -2.34 | 4.68 | 4.75 | 4.58 | 76807 |
| 1709768100 | 4.71 | 0.05 | 1.07 | 4.64 | 4.7756 | 4.6 | 69979 |
| 1709681700 | 4.66 | -0.06 | -1.27 | 4.5 | 4.8 | 4.172 | 696813 |
| 1709595300 | 4.72 | 0.04 | 0.85 | 4.74 | 5.19 | 4.7 | 348176 |
| 1709336100 | 4.68 | 0.19 | 4.23 | 4.64 | 4.7 | 4.5199999 | 103236 |
| 1709249700 | 4.49 | 0.03 | 0.67 | 4.53 | 4.62 | 4.44 | 62893 |
| 1709163300 | 4.46 | -0.17 | -3.67 | 4.64 | 4.8 | 4.46 | 71139 |
| 1709076900 | 4.63 | 0.13 | 2.89 | 4.57 | 4.695 | 4.4 | 104694 |
| 1708990500 | 4.5 | -0.05 | -1.10 | 4.5199999 | 4.7499 | 4.4179 | 65845 |
| 1708731300 | 4.55 | 0.11 | 2.48 | 4.45 | 4.64 | 4.36 | 61307 |
| 1708644900 | 4.44 | 0.02 | 0.45 | 4.38 | 4.4999 | 4.0978 | 196152 |
| 1708558500 | 4.42 | -0.25 | -5.35 | 4.65 | 4.75 | 4.39 | 128219 |
| 1708472100 | 4.67 | -0.15 | -3.11 | 4.78 | 4.89 | 4.6607 | 80162 |
| 1708126500 | 4.82 | 0.02 | 0.42 | 4.78 | 4.9226 | 4.62 | 98035 |
| 1708040100 | 4.8 | 0.07 | 1.48 | 4.8099999 | 4.91 | 4.65 | 102747 |
| 1707953700 | 4.73 | 0.22 | 4.88 | 4.51 | 4.75 | 4.51 | 141241 |
| 1707867300 | 4.51 | -0.27 | -5.65 | 4.7065 | 4.8399 | 4.5 | 109510 |
| 1707780900 | 4.78 | -0.26 | -5.16 | 5.16 | 5.2999 | 4.76 | 232130 |
| 1707521700 | 5.04 | 0.2 | 4.13 | 4.96 | 5.3 | 4.91 | 586178 |
| 1707435300 | 4.84 | 0.09 | 1.89 | 4.89 | 5.19 | 4.6101 | 575698 |
| 1707348900 | 4.75 | 0.28 | 6.26 | 4.57 | 5.33 | 4.39 | 1451537 |
| 1707262500 | 4.47 | 0.08 | 1.82 | 4.37 | 4.7 | 4.26 | 230236 |
| 1707176100 | 4.39 | 0.45 | 11.42 | 3.98 | 4.5 | 3.8333 | 286440 |
| 1706916900 | 3.94 | 0.17 | 4.51 | 3.77 | 3.97 | 3.63 | 70884 |
| 1706830500 | 3.77 | -0.1 | -2.58 | 3.91 | 3.945 | 3.7 | 57163 |
| 1706744100 | 3.87 | 0 | 0.00 | 3.84 | 3.99 | 3.8 | 102568 |
| 1706657700 | 3.87 | -0.12 | -3.01 | 3.99 | 4.0198 | 3.71 | 149744 |
| 1706571300 | 3.99 | 0.24 | 6.40 | 3.76 | 4.08 | 3.76 | 233721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
