ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gain Therapeutics Inc

Gain Therapeutics Inc (GANX)

1.7534
-0.0466
( -2.59% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1466-7.715789473681.921.73252798161.84949352CS
4-0.0766-4.185792349731.832.081.73252256671.88856076CS
12-0.5466-23.76521739132.32.43391.48012615691.89920797CS
260.08344.994011976051.672.811.48012522212.02964994CS
52-0.3866-18.06542056072.143.190.893091671.76475084CS
156-1.7266-49.61494252873.486.190.891521222.42081414CS
260-9.4666-84.372549019611.2217.930.891380423.50330967CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17497677001.80.010.561.771.821.75204523
17496813001.79-0.1-5.291.911.911.75491214
17495949001.89-0.02-1.051.911.951.88271871
17495085001.91-0.01-0.521.951.99221.86208757
17492493001.920.031.861.921.85222716
17491629001.885-0.11-5.281.982.071.86265875
17490765001.99-0.02-1.002.00999992.0471.87194133
17489901002.00999990.084.151.962.081.91382364
17489037001.930.169.041.781.931.7592150183
17486445001.77-0.03-1.391.781.8251.76122297
17485581001.795-0.01-0.281.81.851.7982119
17484717001.80.031.691.781.821.75215796
17483853001.77-0.03-1.671.831.8451.74157075
17480397001.80.010.281.8011.841.7472466
17479533001.795-0.02-0.831.821.861.7844124061
17478669001.81-0.1-5.241.881.89811.81225896
17477805001.91-0.05-2.551.961.961.8173348
17476941001.96-0.05-2.491.952.02251.83251447
17474349002.00999990.211.051.832.061.7639471539
17473485001.81-0.05-2.691.851.891.735360717
17472621001.86-0.07-3.631.971.971.8421678
17471757001.930.010.52221.84137615
17470893001.92-0.02-1.031.992.02999991.88228993
17468301001.94-0.09-4.202.022.0621.9294601
17467437002.0250.083.851.952.071.94220739
17466573001.950.063.171.91.9851.88163640
17465709001.89-0.14-6.902.02999992.04911.85328858
17464845002.0299999-0.03-1.462.062.171.9974257452
17462253002.06-0.12-5.502.252.272.0299999397650
17461389002.180.136.342.12.252.0101929482
17460525002.050.179.041.892.091.838549765
17459661001.88-0.03-1.571.91.941.88440976
17458797001.910.010.791.891.961.84310804
17456205001.8950.020.801.881.9491.8384247929
17455341001.880.031.621.871.89491.82188347
17454477001.8500.001.881.98781.81285614
17453613001.850.116.321.781.871.72206520
17452749001.74-0.06-3.331.771.811.67205549
17449293001.80.063.451.751.821.7149571
17448429001.74-0.06-3.331.81.81681.6399999176899
17447565001.8-0.07-3.741.831.88951.77193582
17446701001.870.1911.111.741.891.69492613
17444109001.6830.16.521.621.711.54317641
17443245001.58-0.07-4.241.681.7141.53191002
17442381001.650.074.431.591.751.4801329891
17441517001.58-0.06-3.661.791.81.56230576
17440653001.6399999-0.01-0.611.651.741.575326166
17438061001.65-0.14-7.821.721.80041.56455253
17437197001.79-0.1-5.291.831.861.735208004
17436333001.890.084.421.781.941.765270488
17435469001.81-0.1-5.241.931.95991.8303769
17434605001.910.021.061.951.991.82247763
17432013001.89-0.18-8.702.12.11.86405530
17431149002.07-0.02-0.962.112.132158706
17430285002.09-0.19-8.332.232.271.995322348
17429421002.2799999-0.04-1.722.312.43392.25138525
17428557002.32-0.02-0.852.362.362.23195805
17425965002.340.052.182.32.432.3126185
17425101002.29-0.18-7.292.442.442.25327758
17424237002.470.093.782.452.52999992.3348300975
17423373002.38-0.02-0.832.42.442.3193593
17422509002.40.2913.742.142.412.1365643813
17419917002.11-0.09-4.092.252.28992.1332805
17419053002.20.094.272.142.212.07246017

Your Recent History

Delayed Upgrade Clock