Gain Therapeutics Historical Data - GANX

Company Name	Stock Ticker Symbol	Market	Type
Gain Therapeutics Inc	GANX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	7.94%	2.72	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.54	2.54	2.95	2.72	2.52

GANX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.14	2.95	2.14	2.40	75,374	0.58	27.1%
1 Month	2.65	2.95	2.00	2.31	89,383	0.07	2.64%
3 Months	3.61	3.74	2.00	2.76	59,844	-0.89	-24.65%
6 Months	4.85	5.12	2.00	3.31	46,578	-2.13	-43.92%
1 Year	3.25	6.19	2.00	4.00	56,067	-0.53	-16.31%
3 Years	11.22	17.93	2.00	6.08	74,509	-8.50	-75.76%
5 Years	11.22	17.93	2.00	6.08	74,509	-8.50	-75.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.72	0.20	7.94%	2.54	2.95	2.54	195,396
Dec 07 2023	2.52	0.04	1.61%	2.44	2.59	2.44	67,833
Dec 06 2023	2.48	0.08	3.33%	2.48	2.5745	2.42	94,675
Dec 05 2023	2.40	0.05	2.13%	2.35	2.45	2.295	40,814
Dec 04 2023	2.35	0.15	6.82%	2.38	2.39	2.17	120,806
Dec 01 2023	2.20	0.06	2.8%	2.14	2.26	2.14	52,742
Nov 30 2023	2.14	-0.09	-4.04%	2.28	2.30	2.128	92,890
Nov 29 2023	2.23	0.06	2.76%	2.20	2.33	2.15	85,956
Nov 28 2023	2.17	-0.07	-3.13%	2.25	2.28	2.1225	139,390
Nov 27 2023	2.24	0.08	3.7%	2.31	2.31	2.18	202,594
Nov 24 2023	2.16	0.05	2.37%	2.08	2.2599	2.08	81,009
Nov 22 2023	2.11	0.04	1.93%	2.21	2.21	2.00	72,336
Nov 21 2023	2.07	-0.65	-23.9%	2.15	2.20	2.045	349,254
Nov 20 2023	2.72	0.02	0.74%	2.71	2.75	2.57	89,381
Nov 17 2023	2.70	-0.06	-2.17%	2.74	2.76	2.67	47,615
Nov 16 2023	2.76	-0.14	-4.83%	2.89	2.89	2.56	18,504
Nov 15 2023	2.90	0.12	4.32%	2.73	2.90	2.73	54,536
Nov 14 2023	2.78	-0.01	-0.36%	2.76	2.87	2.69	40,029
Nov 13 2023	2.79	0.05	1.82%	2.67	2.8899	2.65	25,645
Nov 10 2023	2.74	0.07	2.62%	2.65	2.7899	2.56	22,272
Nov 09 2023	2.67	-0.13	-4.64%	2.80	2.80	2.60	33,544