Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gain Therapeutics Inc | GANX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.54 | 2.54 | 2.95 | 2.72 | 2.52 |
GANX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.95 | 2.14 | 2.40 | 75,374 | 0.58 | 27.1% |
1 Month | 2.65 | 2.95 | 2.00 | 2.31 | 89,383 | 0.07 | 2.64% |
3 Months | 3.61 | 3.74 | 2.00 | 2.76 | 59,844 | -0.89 | -24.65% |
6 Months | 4.85 | 5.12 | 2.00 | 3.31 | 46,578 | -2.13 | -43.92% |
1 Year | 3.25 | 6.19 | 2.00 | 4.00 | 56,067 | -0.53 | -16.31% |
3 Years | 11.22 | 17.93 | 2.00 | 6.08 | 74,509 | -8.50 | -75.76% |
5 Years | 11.22 | 17.93 | 2.00 | 6.08 | 74,509 | -8.50 | -75.76% |
GANX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 2.72 | 0.20 | 7.94% | 2.54 | 2.95 | 2.54 | 195,396 |
Dec 07 2023 | 2.52 | 0.04 | 1.61% | 2.44 | 2.59 | 2.44 | 67,833 |
Dec 06 2023 | 2.48 | 0.08 | 3.33% | 2.48 | 2.5745 | 2.42 | 94,675 |
Dec 05 2023 | 2.40 | 0.05 | 2.13% | 2.35 | 2.45 | 2.295 | 40,814 |
Dec 04 2023 | 2.35 | 0.15 | 6.82% | 2.38 | 2.39 | 2.17 | 120,806 |
Dec 01 2023 | 2.20 | 0.06 | 2.8% | 2.14 | 2.26 | 2.14 | 52,742 |
Nov 30 2023 | 2.14 | -0.09 | -4.04% | 2.28 | 2.30 | 2.128 | 92,890 |
Nov 29 2023 | 2.23 | 0.06 | 2.76% | 2.20 | 2.33 | 2.15 | 85,956 |
Nov 28 2023 | 2.17 | -0.07 | -3.13% | 2.25 | 2.28 | 2.1225 | 139,390 |
Nov 27 2023 | 2.24 | 0.08 | 3.7% | 2.31 | 2.31 | 2.18 | 202,594 |
Nov 24 2023 | 2.16 | 0.05 | 2.37% | 2.08 | 2.2599 | 2.08 | 81,009 |
Nov 22 2023 | 2.11 | 0.04 | 1.93% | 2.21 | 2.21 | 2.00 | 72,336 |
Nov 21 2023 | 2.07 | -0.65 | -23.9% | 2.15 | 2.20 | 2.045 | 349,254 |
Nov 20 2023 | 2.72 | 0.02 | 0.74% | 2.71 | 2.75 | 2.57 | 89,381 |
Nov 17 2023 | 2.70 | -0.06 | -2.17% | 2.74 | 2.76 | 2.67 | 47,615 |
Nov 16 2023 | 2.76 | -0.14 | -4.83% | 2.89 | 2.89 | 2.56 | 18,504 |
Nov 15 2023 | 2.90 | 0.12 | 4.32% | 2.73 | 2.90 | 2.73 | 54,536 |
Nov 14 2023 | 2.78 | -0.01 | -0.36% | 2.76 | 2.87 | 2.69 | 40,029 |
Nov 13 2023 | 2.79 | 0.05 | 1.82% | 2.67 | 2.8899 | 2.65 | 25,645 |
Nov 10 2023 | 2.74 | 0.07 | 2.62% | 2.65 | 2.7899 | 2.56 | 22,272 |
Nov 09 2023 | 2.67 | -0.13 | -4.64% | 2.80 | 2.80 | 2.60 | 33,544 |