ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GANX Gain Therapeutics Inc

2.72
0.20 (7.94%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gain Therapeutics Inc GANX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 7.94% 2.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.54 2.54 2.95 2.72 2.52
more quote information »

GANX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.952.142.4075,3740.5827.1%
1 Month2.652.952.002.3189,3830.072.64%
3 Months3.613.742.002.7659,844-0.89-24.65%
6 Months4.855.122.003.3146,578-2.13-43.92%
1 Year3.256.192.004.0056,067-0.53-16.31%
3 Years11.2217.932.006.0874,509-8.50-75.76%
5 Years11.2217.932.006.0874,509-8.50-75.76%

GANX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 2.72 0.20 7.94% 2.54 2.95 2.54 195,396
Dec 07 2023 2.52 0.04 1.61% 2.44 2.59 2.44 67,833
Dec 06 2023 2.48 0.08 3.33% 2.48 2.5745 2.42 94,675
Dec 05 2023 2.40 0.05 2.13% 2.35 2.45 2.295 40,814
Dec 04 2023 2.35 0.15 6.82% 2.38 2.39 2.17 120,806
Dec 01 2023 2.20 0.06 2.8% 2.14 2.26 2.14 52,742
Nov 30 2023 2.14 -0.09 -4.04% 2.28 2.30 2.128 92,890
Nov 29 2023 2.23 0.06 2.76% 2.20 2.33 2.15 85,956
Nov 28 2023 2.17 -0.07 -3.13% 2.25 2.28 2.1225 139,390
Nov 27 2023 2.24 0.08 3.7% 2.31 2.31 2.18 202,594
Nov 24 2023 2.16 0.05 2.37% 2.08 2.2599 2.08 81,009
Nov 22 2023 2.11 0.04 1.93% 2.21 2.21 2.00 72,336
Nov 21 2023 2.07 -0.65 -23.9% 2.15 2.20 2.045 349,254
Nov 20 2023 2.72 0.02 0.74% 2.71 2.75 2.57 89,381
Nov 17 2023 2.70 -0.06 -2.17% 2.74 2.76 2.67 47,615
Nov 16 2023 2.76 -0.14 -4.83% 2.89 2.89 2.56 18,504
Nov 15 2023 2.90 0.12 4.32% 2.73 2.90 2.73 54,536
Nov 14 2023 2.78 -0.01 -0.36% 2.76 2.87 2.69 40,029
Nov 13 2023 2.79 0.05 1.82% 2.67 2.8899 2.65 25,645
Nov 10 2023 2.74 0.07 2.62% 2.65 2.7899 2.56 22,272
Nov 09 2023 2.67 -0.13 -4.64% 2.80 2.80 2.60 33,544
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com