Golden Arrow Merger Corporation Historical Data - GAMC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Arrow Merger Corporation (GAMC)
Golden Arrow Merger Corporation (GAMC) Historical

Golden Arrow Merger Corporation (GAMC)

10.76

0.01

(0.09%)

Closed April 29 4:00PM

Delayed by 15 minutes

10.76

0.00

(0.00%)

After Hours: 4:07PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.186219739292	10.74	10.89	10.74	1178	10.74939745	CS
4	0.035	0.32634032634	10.725	10.89	10.7	366	10.74840897	CS
12	0.15	1.4137606032	10.61	10.89	10.6	581	10.65014198	CS
26	0.15	1.4137606032	10.61	10.89	10.47	9692	10.55252989	CS
52	0.56	5.49019607843	10.2	10.89	10.1	7813	10.45762088	CS
156	0.76	7.6	10	12.09	9.59	41887	9.89786029	CS
260	0.76	7.6	10	12.09	9.59	41887	9.89786029	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	10.76	0.01	0.09	10.89	10.89	10.74	18112
1714170900	10.75	0	0.00	10.75	10.75	10.75	0
1714084500	10.75	0	0.00	10.75	10.75	10.75	0
1713998100	10.75	0	0.00	10.75	10.75	10.75	1
1713911700	10.75	0.01	0.09	10.75	10.75	10.75	3321
1713825300	10.74	0.02	0.19	10.74	10.74	10.74	213
1713566100	10.72	0	0.00	10.72	10.72	10.72	0
1713479700	10.72	0	0.00	10.72	10.72	10.72	0
1713393300	10.72	0	0.00	10.72	10.72	10.72	11
1713306900	10.72	0	0.00	10.72	10.72	10.72	0
1713220500	10.72	0	0.00	10.73	10.73	10.72	2
1712961300	10.72	0	0.00	10.72	10.72	10.72	0
1712874900	10.72	0	0.00	10.72	10.72	10.72	4
1712788500	10.72	0	0.00	10.72	10.72	10.72	0
1712702100	10.72	0	0.00	10.72	10.72	10.72	0
1712615700	10.72	0	0.00	10.74	10.74	10.72	7
1712356500	10.72	0	0.00	10.72	10.72	10.72	0
1712270100	10.72	0	0.00	10.72	10.72	10.72	1
1712183700	10.72	0	0.00	10.7	10.72	10.7	94
1712097300	10.72	0	0.00	10.72	10.72	10.72	0
1712010900	10.72	0	0.00	10.725	10.725	10.72	4
1711665300	10.72	0	0.00	10.72	10.72	10.72	0
1711578900	10.72	0	0.00	10.72	10.72	10.72	0
1711492500	10.72	0	0.00	10.74	10.74	10.72	1
1711406100	10.72	0.03	0.28	10.72	10.72	10.72	710
1711146900	10.69	0	0.00	10.69	10.69	10.69	5
1711060500	10.69	0	0.00	10.7	10.7	10.69	100
1710974100	10.69	0	0.00	10.69	10.69	10.69	1
1710887700	10.69	-0.03	-0.28	10.69	10.69	10.69	100
1710801300	10.72	0	0.00	10.72	10.72	10.72	0
1710542100	10.72	0	0.00	10.72	10.72	10.72	1
1710455700	10.72	0	0.00	10.72	10.72	10.72	1
1710369300	10.72	0	0.00	10.72	10.72	10.72	1
1710282900	10.72	0	0.00	10.72	10.72	10.72	0
1710196500	10.72	0.05	0.47	10.73	10.73	10.72	153
1709940900	10.6701	0	0.00	10.7	10.7	10.6701	297
1709854500	10.67	0	0.00	10.67	10.67	10.67	0
1709768100	10.67	0	0.00	10.67	10.67	10.67	0
1709681700	10.67	0	0.00	10.73	10.73	10.67	51
1709595300	10.67	0	0.00	10.67	10.67	10.67	2
1709336100	10.67	0.04	0.38	10.67	10.67	10.67	602
1709249700	10.63	0	0.00	10.63	10.63	10.63	0
1709163300	10.63	0	0.00	10.63	10.63	10.63	0
1709076900	10.63	0	0.00	10.63	10.63	10.63	1
1708990500	10.63	0	0.00	10.63	10.63	10.63	1
1708731300	10.63	0	0.00	10.63	10.63	10.63	48
1708644900	10.63	0	0.00	10.63	10.63	10.63	109
1708558500	10.63	0.01	0.09	10.62	10.63	10.62	111
1708472100	10.62	-0.01	-0.09	10.62	10.62	10.62	109
1708126500	10.63	0.01	0.09	10.63	10.63	10.63	131
1708040100	10.62	0	0.00	10.62	10.62	10.62	0
1707953700	10.62	0	0.00	10.62	10.62	10.62	0
1707867300	10.62	0	0.00	10.62	10.62	10.62	0
1707780900	10.62	0	0.00	10.62	10.62	10.62	0
1707521700	10.62	0	0.00	10.62	10.62	10.62	1
1707435300	10.62	-0.08	-0.75	10.65	10.67	10.62	11952
1707348900	10.7	0.08	0.75	10.7	10.7	10.7	100
1707262500	10.62	0	0.00	10.71	10.71	10.62	1
1707176100	10.62	-0.03	-0.28	10.61	10.62	10.6	2670
1706916900	10.65	0	0.00	10.72	10.72	10.65	9
1706830500	10.65	0	0.00	10.65	10.65	10.65	0
1706744100	10.65	0	0.00	10.71	10.71	10.65	5
1706657700	10.65	0	0.00	10.72	10.72	10.65	9

Golden Arrow Merger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions