We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -10.3703703704 | 9.45 | 9.45 | 8.45 | 282630 | 8.68617357 | CS |
| 4 | -0.12 | -1.39697322468 | 8.59 | 9.46 | 8.45 | 155642 | 8.8052484 | CS |
| 12 | -0.23 | -2.64367816092 | 8.7 | 10.25 | 8.35 | 154465 | 8.87016001 | CS |
| 26 | -2.9 | -25.5057167986 | 11.37 | 12.1 | 8.35 | 173024 | 9.31125174 | CS |
| 52 | -1.36 | -13.8351983723 | 9.83 | 14.83 | 8.35 | 167640 | 10.6440874 | CS |
| 156 | 0.22 | 2.66666666667 | 8.25 | 16.9699 | 6.56 | 150099 | 10.57326101 | CS |
| 260 | 0.22 | 2.66666666667 | 8.25 | 16.9699 | 6.56 | 150099 | 10.57326101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 8.47 | -0.03 | -0.35 | 8.6 | 8.76 | 8.45 | 642916 |
| 1715726100 | 8.5 | -0.33 | -3.74 | 8.92 | 9.059 | 8.49 | 236756 |
| 1715639700 | 8.83 | -0.3 | -3.23 | 9.1199999 | 9.19 | 8.785 | 269527 |
| 1715380500 | 9.125 | -0.22 | -2.30 | 9.32 | 9.3699999 | 9.11 | 131560 |
| 1715294100 | 9.34 | -0.1 | -1.06 | 9.45 | 9.45 | 9.31 | 132393 |
| 1715207700 | 9.44 | 0.09 | 0.96 | 9.35 | 9.445 | 9.25 | 112629 |
| 1715121300 | 9.35 | 0.11 | 1.19 | 9.25 | 9.46 | 9.2 | 111027 |
| 1715034900 | 9.24 | 0.12 | 1.32 | 9.13 | 9.25 | 9.06 | 88698 |
| 1714775700 | 9.1199999 | 0.08 | 0.88 | 9.07 | 9.13 | 9 | 86358 |
| 1714689300 | 9.0399999 | 0.12 | 1.35 | 8.95 | 9.07 | 8.9 | 95158 |
| 1714602900 | 8.92 | 0.27 | 3.12 | 8.63 | 9.035 | 8.63 | 119835 |
| 1714516500 | 8.65 | -0.17 | -1.93 | 8.83 | 8.83 | 8.64 | 85945 |
| 1714430100 | 8.82 | 0.09 | 1.03 | 8.75 | 8.8699999 | 8.75 | 57562 |
| 1714170900 | 8.73 | -0.01 | -0.11 | 8.94 | 8.94 | 8.6199999 | 186052 |
| 1714084500 | 8.74 | -0.11 | -1.24 | 8.75 | 8.78 | 8.6199999 | 99857 |
| 1713998100 | 8.85 | -0.04 | -0.45 | 8.85 | 8.88 | 8.6699 | 94180 |
| 1713911700 | 8.89 | 0.07 | 0.79 | 8.83 | 9.005 | 8.83 | 120620 |
| 1713825300 | 8.82 | 0.12 | 1.38 | 8.91 | 9.16 | 8.76 | 153587 |
| 1713566100 | 8.7 | 0.19 | 2.23 | 8.49 | 8.71 | 8.45 | 188724 |
| 1713479700 | 8.51 | -0.09 | -1.05 | 8.59 | 8.65 | 8.5 | 99463 |
| 1713393300 | 8.6 | 0.09 | 1.06 | 8.5399999 | 8.66 | 8.53 | 111347 |
| 1713306900 | 8.51 | 0.05 | 0.59 | 8.52 | 8.6 | 8.35 | 92305 |
| 1713220500 | 8.46 | -0.06 | -0.70 | 8.75 | 8.75 | 8.38 | 195795 |
| 1712961300 | 8.52 | -0.58 | -6.37 | 9.05 | 9.05 | 8.49 | 96519 |
| 1712874900 | 9.1 | 0.3 | 3.41 | 8.82 | 9.14 | 8.81 | 237345 |
| 1712788500 | 8.8 | -0.36 | -3.93 | 9.06 | 9.135 | 8.76 | 96441 |
| 1712702100 | 9.16 | -0.09 | -0.97 | 9.25 | 9.345 | 9.095 | 62660 |
| 1712615700 | 9.25 | -0.03 | -0.32 | 9.31 | 9.45 | 9.25 | 102139 |
| 1712356500 | 9.28 | -0.18 | -1.90 | 9.45 | 9.5399999 | 9.24 | 120083 |
| 1712270100 | 9.46 | -0.18 | -1.87 | 9.65 | 9.705 | 9.44 | 161985 |
| 1712183700 | 9.64 | 0.43 | 4.67 | 9.22 | 9.6782 | 9.22 | 194091 |
| 1712097300 | 9.21 | -0.08 | -0.86 | 9.23 | 9.23 | 9.09 | 179470 |
| 1712010900 | 9.2899999 | 0.16 | 1.75 | 9.21 | 9.34 | 9.09 | 130420 |
| 1711665300 | 9.13 | 0.05 | 0.55 | 9.1199999 | 9.2449999 | 9.01 | 184891 |
| 1711578900 | 9.08 | 0.1 | 1.11 | 9.1 | 9.14 | 8.97 | 258427 |
| 1711492500 | 8.98 | 0.14 | 1.58 | 8.96 | 9.08 | 8.83 | 219981 |
| 1711406100 | 8.84 | 0.01 | 0.11 | 8.83 | 9.0193 | 8.67 | 195119 |
| 1711146900 | 8.83 | 0.03 | 0.34 | 8.8 | 8.9149999 | 8.5 | 215041 |
| 1711060500 | 8.8 | -0.33 | -3.61 | 10.24 | 10.25 | 8.6051 | 735929 |
| 1710974100 | 9.13 | 0.2 | 2.24 | 9.11 | 9.16 | 8.99 | 301325 |
| 1710887700 | 8.93 | 0.21 | 2.41 | 8.76 | 9.06 | 8.68 | 128826 |
| 1710801300 | 8.72 | 0 | 0.00 | 8.75 | 8.8699999 | 8.7 | 66371 |
| 1710542100 | 8.72 | 0.12 | 1.40 | 8.6 | 8.72 | 8.57 | 158734 |
| 1710455700 | 8.6 | -0.11 | -1.26 | 8.67 | 8.67 | 8.575 | 80881 |
| 1710369300 | 8.71 | 0.07 | 0.81 | 8.64 | 8.71 | 8.57 | 67688 |
| 1710282900 | 8.64 | -0.04 | -0.46 | 8.65 | 8.72 | 8.545 | 103925 |
| 1710196500 | 8.68 | 0.07 | 0.81 | 8.61 | 8.75 | 8.6081 | 72462 |
| 1709940900 | 8.61 | 0.11 | 1.29 | 8.5 | 8.71 | 8.47 | 154988 |
| 1709854500 | 8.5 | 0.1 | 1.19 | 8.46 | 8.625 | 8.42 | 93674 |
| 1709768100 | 8.4 | -0.17 | -1.98 | 8.57 | 8.68 | 8.39 | 160025 |
| 1709681700 | 8.57 | -0.07 | -0.81 | 8.6 | 8.6651 | 8.56 | 112319 |
| 1709595300 | 8.64 | -0.31 | -3.46 | 8.9 | 8.9924 | 8.6199999 | 95078 |
| 1709336100 | 8.95 | -0.21 | -2.29 | 9.19 | 9.195 | 8.9149999 | 198488 |
| 1709249700 | 9.16 | 0.29 | 3.27 | 8.98 | 9.179 | 8.98 | 67955 |
| 1709163300 | 8.8699999 | -0.13 | -1.44 | 8.97 | 9 | 8.75 | 96485 |
| 1709076900 | 9 | -0.05 | -0.55 | 9.03 | 9.22 | 8.98 | 80193 |
| 1708990500 | 9.05 | 0.25 | 2.84 | 8.7 | 9.08 | 8.7 | 93673 |
| 1708731300 | 8.8 | 0.09 | 1.03 | 8.74 | 8.84 | 8.65 | 113525 |
| 1708644900 | 8.71 | 0.01 | 0.11 | 8.7 | 8.775 | 8.52 | 163973 |
| 1708558500 | 8.7 | -0.26 | -2.90 | 8.98 | 9.05 | 8.7 | 213972 |
| 1708472100 | 8.96 | -0.27 | -2.93 | 9.14 | 9.22 | 8.95 | 112394 |
| 1708126500 | 9.23 | 0.03 | 0.33 | 9.2 | 9.335 | 9.07 | 132473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
