We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188 | 5.57863501484 | 3.37 | 3.55 | 2.88 | 211193 | 3.27164213 | CS |
| 4 | 1.178 | 49.4957983193 | 2.38 | 4.2684 | 2.26 | 314143 | 3.5469521 | CS |
| 12 | 1.848 | 108.070175439 | 1.71 | 4.2684 | 1.59 | 156712 | 3.03408706 | CS |
| 26 | 1.488 | 71.884057971 | 2.07 | 4.2684 | 1.555 | 106249 | 2.6485841 | CS |
| 52 | 1.708 | 92.3243243243 | 1.85 | 4.2684 | 1.28 | 80945 | 2.31393648 | CS |
| 156 | -0.442 | -11.05 | 4 | 5.7 | 1.02 | 331984 | 3.22866064 | CS |
| 260 | -1.202 | -25.2521008403 | 4.76 | 5.7 | 1.02 | 399582 | 3.0300589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.5 | 0.21 | 6.38 | 3.23 | 3.55 | 3.2 | 212084 |
| 1713998100 | 3.29 | -0.09 | -2.66 | 3.36 | 3.51 | 3.27 | 162147 |
| 1713911700 | 3.38 | 0.32 | 10.46 | 2.99 | 3.55 | 2.99 | 235547 |
| 1713825300 | 3.06 | -0.31 | -9.20 | 3.29 | 3.29 | 2.88 | 305524 |
| 1713566100 | 3.37 | -0.01 | -0.30 | 3.34 | 3.4699 | 3.203 | 206132 |
| 1713479700 | 3.38 | 0 | 0.00 | 3.37 | 3.45 | 3.25 | 146616 |
| 1713393300 | 3.38 | -0.02 | -0.59 | 3.4 | 3.49 | 3.195 | 158985 |
| 1713306900 | 3.4 | -0.51 | -13.04 | 3.87 | 3.87 | 3.32 | 350341 |
| 1713220500 | 3.91 | -0.06 | -1.51 | 3.9 | 3.95 | 3.75 | 165954 |
| 1712961300 | 3.97 | -0.23 | -5.48 | 4.25 | 4.2684 | 3.75 | 491574 |
| 1712874900 | 4.2 | 0.38 | 9.95 | 3.82 | 4.21 | 3.71 | 403840 |
| 1712788500 | 3.82 | -0.12 | -3.05 | 3.91 | 4.1 | 3.66 | 647332 |
| 1712702100 | 3.94 | 0.2 | 5.35 | 3.74 | 3.97 | 3.68 | 332159 |
| 1712615700 | 3.74 | 0.01 | 0.27 | 3.66 | 3.75 | 3.4 | 469515 |
| 1712356500 | 3.73 | 0.73 | 24.33 | 2.98 | 3.74 | 2.98 | 929652 |
| 1712270100 | 3 | 0.15 | 5.26 | 2.9 | 3 | 2.61 | 285142 |
| 1712183700 | 2.85 | 0.34 | 13.55 | 2.46 | 2.98 | 2.46 | 410355 |
| 1712097300 | 2.5099999 | 0.07 | 2.87 | 2.44 | 2.6 | 2.3657 | 143986 |
| 1712010900 | 2.44 | 0.05 | 2.09 | 2.39 | 2.45 | 2.2599999 | 66242 |
| 1711665300 | 2.39 | -0.02 | -0.83 | 2.38 | 2.4297 | 2.3 | 57667 |
| 1711578900 | 2.41 | 0.04 | 1.69 | 2.36 | 2.42 | 2.31 | 82953 |
| 1711492500 | 2.37 | 0.04 | 1.72 | 2.36 | 2.3998 | 2.2725 | 75063 |
| 1711406100 | 2.33 | -0.11 | -4.51 | 2.44 | 2.4799 | 2.305 | 134904 |
| 1711146900 | 2.44 | 0 | 0.00 | 2.47 | 2.4799 | 2.32 | 155960 |
| 1711060500 | 2.44 | 0.24 | 10.91 | 2.2 | 2.45 | 2.19 | 290005 |
| 1710974100 | 2.2 | 0.1 | 4.76 | 2.08 | 2.2 | 2.0625 | 109387 |
| 1710887700 | 2.1 | -0.04 | -1.87 | 2.17 | 2.18 | 2.08 | 51313 |
| 1710801300 | 2.14 | 0.08 | 3.88 | 2.04 | 2.17 | 2.0099999 | 151910 |
| 1710542100 | 2.06 | 0.08 | 4.04 | 2.02 | 2.08 | 1.9702 | 165790 |
| 1710455700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.93 | 40010 |
| 1710369300 | 1.98 | 0.01 | 0.51 | 1.97 | 2.025 | 1.9276 | 34749 |
| 1710282900 | 1.97 | -0.04 | -1.99 | 2 | 2.09 | 1.91 | 100805 |
| 1710196500 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.07 | 1.99 | 46689 |
| 1709940900 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 1.99 | 45038 |
| 1709854500 | 2.09 | 0.01 | 0.48 | 2.07 | 2.09 | 1.98 | 106763 |
| 1709768100 | 2.08 | 0.02 | 0.97 | 2.08 | 2.0969 | 2.02 | 137121 |
| 1709681700 | 2.06 | 0.07 | 3.52 | 1.97 | 2.06 | 1.97 | 98466 |
| 1709595300 | 1.99 | 0.06 | 3.11 | 1.97 | 2.02 | 1.93 | 45660 |
| 1709336100 | 1.93 | -0.03 | -1.28 | 1.98 | 2.02 | 1.895 | 123603 |
| 1709249700 | 1.955 | 0.07 | 3.44 | 1.94 | 2 | 1.9 | 134862 |
| 1709163300 | 1.89 | 0.03 | 1.61 | 1.9 | 1.99 | 1.82 | 137553 |
| 1709076900 | 1.86 | -0.02 | -1.06 | 1.92 | 1.92 | 1.8064 | 27270 |
| 1708990500 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.8 | 75486 |
| 1708731300 | 1.88 | 0.1 | 5.62 | 1.88 | 1.92 | 1.7882 | 90513 |
| 1708644900 | 1.78 | -0.08 | -4.30 | 1.84 | 1.8489 | 1.77 | 34664 |
| 1708558500 | 1.86 | 0 | 0.00 | 1.88 | 1.89 | 1.77 | 68595 |
| 1708472100 | 1.86 | 0.12 | 6.90 | 1.75 | 1.92 | 1.7 | 124884 |
| 1708126500 | 1.74 | -0.01 | -0.57 | 1.73 | 1.76 | 1.7 | 32609 |
| 1708040100 | 1.75 | 0.02 | 1.16 | 1.75 | 1.76 | 1.74 | 41309 |
| 1707953700 | 1.73 | 0.04 | 2.37 | 1.71 | 1.76 | 1.69 | 47924 |
| 1707867300 | 1.69 | 0.03 | 1.81 | 1.6299999 | 1.7 | 1.6299999 | 24775 |
| 1707780900 | 1.66 | -0.03 | -1.78 | 1.65 | 1.69 | 1.65 | 38439 |
| 1707521700 | 1.69 | 0.06 | 3.68 | 1.6399999 | 1.74 | 1.6313 | 33139 |
| 1707435300 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.65 | 1.6077 | 39290 |
| 1707348900 | 1.6 | -0.09 | -5.33 | 1.7 | 1.7 | 1.59 | 41635 |
| 1707262500 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.67 | 34057 |
| 1707176100 | 1.7 | -0.06 | -3.41 | 1.73 | 1.75 | 1.69 | 28369 |
| 1706916900 | 1.76 | 0.02 | 1.15 | 1.74 | 1.76 | 1.69 | 27580 |
| 1706830500 | 1.74 | 0.05 | 2.96 | 1.71 | 1.74 | 1.67 | 41436 |
| 1706744100 | 1.69 | -0.06 | -3.43 | 1.6399999 | 1.7479 | 1.6399999 | 91081 |
| 1706657700 | 1.75 | -0.03 | -1.69 | 1.78 | 1.8 | 1.74 | 38815 |
| 1706571300 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.73 | 58643 |
| 1706312100 | 1.73 | -0.06 | -3.35 | 1.81 | 1.82 | 1.71 | 38110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
