We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.973451327434 | 22.6 | 22.86 | 22.565 | 2562 | 22.71534546 | CS |
| 4 | 0.33 | 1.46731880836 | 22.49 | 22.86 | 22.45 | 2924 | 22.64960207 | CS |
| 12 | -0.12 | -0.52310374891 | 22.94 | 23.1 | 22.45 | 3984 | 22.78039535 | CS |
| 26 | -0.34 | -1.46804835924 | 23.16 | 24.72 | 22.1807 | 4402 | 23.0971618 | CS |
| 52 | 0.85 | 3.86891215294 | 21.97 | 24.76 | 21.38 | 4025 | 22.74957283 | CS |
| 156 | -1.96 | -7.90960451977 | 24.78 | 27.44 | 19.88 | 6353 | 24.67292525 | CS |
| 260 | -1.96 | -7.90960451977 | 24.78 | 27.44 | 19.88 | 6353 | 24.67292525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 22.82 | 0.1 | 0.44 | 22.72 | 22.86 | 22.68 | 2659 |
| 1715380500 | 22.7199 | 0.04 | 0.18 | 22.68 | 22.7199 | 22.65 | 2615 |
| 1715294100 | 22.68 | 0.04 | 0.18 | 22.64 | 22.6852 | 22.631 | 3099 |
| 1715207700 | 22.64 | -0.08 | -0.35 | 22.65 | 22.68 | 22.565 | 2514 |
| 1715121300 | 22.7199 | 0.03 | 0.13 | 22.6 | 22.7199 | 22.6 | 1925 |
| 1715034900 | 22.69 | 0.09 | 0.40 | 22.66 | 22.69 | 22.6 | 1182 |
| 1714775700 | 22.6 | -0.04 | -0.18 | 22.66 | 22.66 | 22.5381 | 5728 |
| 1714689300 | 22.64 | -0.01 | -0.04 | 22.6 | 22.64 | 22.55 | 3881 |
| 1714602900 | 22.65 | -0.06 | -0.26 | 22.61 | 22.68 | 22.58 | 5057 |
| 1714516500 | 22.71 | 0.06 | 0.26 | 22.61 | 22.71 | 22.59 | 8148 |
| 1714430100 | 22.65 | 0.05 | 0.22 | 22.6 | 22.7099 | 22.55 | 3070 |
| 1714170900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.58 | 82 |
| 1714084500 | 22.6 | -0.04 | -0.18 | 22.5 | 22.6 | 22.5 | 1257 |
| 1713998100 | 22.64 | -0.16 | -0.70 | 22.77 | 22.77 | 22.52 | 4235 |
| 1713911700 | 22.8 | 0.2 | 0.88 | 22.58 | 22.8 | 22.58 | 2624 |
| 1713825300 | 22.6 | 0.08 | 0.36 | 22.53 | 22.6 | 22.53 | 1199 |
| 1713566100 | 22.52 | 0.07 | 0.31 | 22.55 | 22.55 | 22.45 | 4056 |
| 1713479700 | 22.45 | -0.1 | -0.44 | 22.5 | 22.57 | 22.45 | 2528 |
| 1713393300 | 22.55 | 0 | 0.00 | 22.51 | 22.55 | 22.51 | 208 |
| 1713306900 | 22.55 | 0.03 | 0.13 | 22.49 | 22.64 | 22.47 | 2421 |
| 1713220500 | 22.52 | -0.22 | -0.97 | 22.65 | 22.675 | 22.52 | 4054 |
| 1712961300 | 22.74 | -0.12 | -0.52 | 22.65 | 22.74 | 22.65 | 1769 |
| 1712874900 | 22.86 | 0.02 | 0.09 | 22.84 | 22.9149 | 22.84 | 1388 |
| 1712788500 | 22.84 | -0.19 | -0.83 | 22.84 | 22.84 | 22.84 | 1326 |
| 1712702100 | 23.03 | -0.01 | -0.03 | 23.03 | 23.04 | 23.03 | 166 |
| 1712615700 | 23.0367 | 0 | 0.00 | 22.97 | 23.0367 | 22.97 | 50 |
| 1712356500 | 23.0367 | 0.08 | 0.33 | 22.97 | 23.07 | 22.97 | 4427 |
| 1712270100 | 22.96 | -0.01 | -0.04 | 22.97 | 22.97 | 22.95 | 494 |
| 1712183700 | 22.9699 | -0 | -0.00 | 22.9613 | 22.97 | 22.95 | 1696 |
| 1712097300 | 22.97 | 0.09 | 0.39 | 22.88 | 22.97 | 22.88 | 904 |
| 1712010900 | 22.88 | -0.11 | -0.48 | 22.99 | 22.99 | 22.88 | 8396 |
| 1711665300 | 22.99 | 0 | 0.00 | 22.9301 | 22.99 | 22.93 | 3554 |
| 1711578900 | 22.99 | 0.06 | 0.26 | 22.99 | 22.99 | 22.99 | 521 |
| 1711492500 | 22.93 | -0.06 | -0.26 | 23.04 | 23.04 | 22.93 | 332 |
| 1711406100 | 22.99 | 0 | 0.00 | 23.04 | 23.04 | 22.88 | 83 |
| 1711146900 | 22.99 | 0.01 | 0.04 | 23.02 | 23.02 | 22.99 | 1826 |
| 1711060500 | 22.98 | 0.03 | 0.13 | 23.02 | 23.08 | 22.98 | 3200 |
| 1710974100 | 22.95 | -0.01 | -0.04 | 22.97 | 22.97 | 22.79 | 12923 |
| 1710887700 | 22.96 | 0.05 | 0.22 | 22.9 | 23.07 | 22.9 | 9222 |
| 1710801300 | 22.91 | 0.07 | 0.31 | 22.86 | 22.9441 | 22.78 | 3596 |
| 1710542100 | 22.84 | 0.08 | 0.35 | 22.75 | 22.86 | 22.73 | 10425 |
| 1710455700 | 22.76 | -0.08 | -0.35 | 22.82 | 22.82 | 22.75 | 11180 |
| 1710369300 | 22.8394 | 0 | 0.00 | 22.82 | 22.86 | 22.79 | 8225 |
| 1710282900 | 22.8394 | -0.03 | -0.13 | 22.87 | 22.87 | 22.785 | 4805 |
| 1710196500 | 22.87 | 0.1 | 0.44 | 22.8 | 22.8996 | 22.8 | 4139 |
| 1709940900 | 22.77 | 0.06 | 0.26 | 22.75 | 22.78 | 22.75 | 1470 |
| 1709854500 | 22.71 | -0.04 | -0.18 | 22.79 | 22.79 | 22.7 | 1431 |
| 1709768100 | 22.75 | 0.09 | 0.40 | 22.74 | 22.8 | 22.67 | 1743 |
| 1709681700 | 22.66 | 0.08 | 0.35 | 22.6 | 22.72 | 22.6 | 1979 |
| 1709595300 | 22.58 | -0.02 | -0.09 | 22.56 | 22.58 | 22.56 | 870 |
| 1709336100 | 22.6 | -0.04 | -0.18 | 22.65 | 22.75 | 22.5401 | 12883 |
| 1709249700 | 22.64 | -0.03 | -0.13 | 22.62 | 22.65 | 22.561 | 9564 |
| 1709163300 | 22.67 | -0.05 | -0.22 | 22.72 | 22.72 | 22.6 | 3814 |
| 1709076900 | 22.72 | -0.06 | -0.27 | 22.75 | 22.94 | 22.6225 | 5699 |
| 1708990500 | 22.7825 | -0.09 | -0.40 | 22.8 | 22.9373 | 22.76 | 11604 |
| 1708731300 | 22.8748 | -0.01 | -0.02 | 22.88 | 22.88 | 22.75 | 9709 |
| 1708644900 | 22.88 | -0.02 | -0.09 | 22.96 | 22.96 | 22.74 | 5444 |
| 1708558500 | 22.9 | -0.1 | -0.43 | 22.72 | 23.1 | 22.72 | 8379 |
| 1708472100 | 23 | 0.05 | 0.22 | 22.94 | 23.1 | 22.8103 | 3274 |
| 1708126500 | 22.9501 | 0.17 | 0.75 | 22.79 | 23.0502 | 22.79 | 4623 |
| 1708040100 | 22.78 | 0.06 | 0.26 | 22.83 | 22.83 | 22.78 | 286 |
| 1707953700 | 22.72 | 0 | 0.00 | 22.74 | 22.74 | 22.72 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
