ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gladstone Investment Corporation

Gladstone Investment Corporation (GAINZ)

23.25
0.02
(0.09%)
Closed November 04 4:00PM
23.25
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.0217113665423.4923.597122.825795322.9757195CS
4-0.87-3.6069651741324.1224.138522.825288423.21140058CS
120.31.3071895424822.9524.1922.69307923.36018982CS
260.592.6037069726422.6624.1922.565286423.143926CS
52-0.98-4.0445728435824.2324.7221.9201367023.12291562CS
156-2.99-11.394817073226.2427.4419.88357623.56090379CS
260-1.53-6.1743341404424.7827.4419.88581624.5614738CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173076330023.250.020.0923.1523.597123.152333
173050050023.230.331.4423.0823.2322.971315
173041410022.9-0.4-1.7223.323.3922.82532251
173032770023.3-0.07-0.3023.3523.5523.3802
173024130023.37-0.33-1.3923.4923.4923.183063
173015490023.700.0023.5123.723.2929
172989570023.70.31.2823.4123.723.41655
172980930023.40.090.3923.3923.423.39233
172972290023.31-0.35-1.4823.5623.5623.18333
172963650023.66-0.09-0.3823.723.723.661250
172955010023.7500.0023.7323.7523.6426
172929090023.7500.0023.6123.7523.57105
172920450023.750.070.3023.7523.7523.752862
172911810023.68-0.01-0.0423.7923.7923.686314
172903170023.69-0.15-0.6323.7523.7523.631768
172894530023.84-0.15-0.6323.9623.9623.841318
172868610023.99-0.03-0.12242423.99487
172859970024.01990.180.7523.9424.019923.91038
172851330023.84-0-0.0023.923.923.84621
172842690023.8401-0.02-0.0824.1224.138523.8401868
172834050023.86-0.13-0.5423.9123.9123.86314
172808130023.99-0.16-0.6624.1424.1423.99185
172799490024.14990.240.9923.9824.149923.98621
172790850023.9135-0.19-0.7724.1124.1523.91352576
172782210024.10.271.1323.8324.123.83725
172773570023.83-0.18-0.7523.9724.149323.838657
172747650024.010.030.1423.97524.06523.975731
172739010023.9770.080.3223.97723.97723.977300
172730370023.9-0.1-0.4223.923.9423.91471
172721730024-0.14-0.5823.9224.0223.92645
172713090024.140.060.2524.1624.1924.14755
172687170024.080.070.2923.9524.0823.93973
172678530024.010.110.4623.9824.0223.952214
172669890023.9-0.09-0.382424.0123.91159
172661250023.990.110.4623.977824.019623.976135
172652610023.880.140.5923.7523.9423.74754884
172626690023.74-0.02-0.0823.7523.9523.619132
172618050023.76-0.01-0.0423.4923.7723.493474
172609410023.770.461.9723.3223.7723.323557
172600770023.310.110.4723.223.3123.12975
172592130023.20.040.1723.1723.223.081818
172566210023.160.020.0923.1523.1623.151218
172557570023.140.140.6123.1423.1423.1314
1725489300230.050.2222.9523.1422.951317
172540290022.950.030.1322.9223.05522.8419371
172505730022.92-0.04-0.1722.9123.0522.915023
172497090022.96-0.16-0.6923.0823.0822.911900
172488450023.11990.030.1323.0723.14422.954536
172479810023.090.120.5222.800123.119622.80013720
172471170022.97-0.02-0.0922.8822.9722.81505
172445250022.990.210.9222.7822.9922.781919
172436610022.78-0.02-0.0922.6922.7822.69766
172427970022.8-0.09-0.4022.9122.9122.722919
172419330022.892-0.02-0.0822.9322.9322.822642
172410690022.91-0.1-0.4123.067623.067622.852805
172384770023.00500.0223.00523.0523.0051080
1723761300230.10.442323.0169233066
172367490022.8990.10.4322.852322.853092
172358850022.8-0.15-0.6522.9522.9522.81511
172350210022.950.090.3922.9522.9822.951415
172324290022.860.050.2222.94722.94722.86567
172315650022.81-0.2-0.8722.9822.9822.81411
172307010023.01-0.09-0.3723.0323.0542233240
172298370023.095-0.04-0.1523.1423.1523.0951033
172289730023.130.040.1723.0823.1523.04096305

Your Recent History

Delayed Upgrade Clock