We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.135135135135 | 14.8 | 15.4052 | 14.65 | 1580 | 15.03796587 | CS |
| 4 | -1.34 | -8.31265508685 | 16.12 | 16.625 | 14.5 | 4510 | 15.32138221 | CS |
| 12 | -5.22 | -26.1 | 20 | 20.28 | 14.5 | 3929 | 16.98071952 | CS |
| 26 | -3.98 | -21.2153518124 | 18.76 | 21.75 | 14.5 | 5874 | 19.07793994 | CS |
| 52 | 0.28 | 1.93103448276 | 14.5 | 21.75 | 13.13 | 6360 | 17.63853472 | CS |
| 156 | -3.37 | -18.5674931129 | 18.15 | 23.96 | 13.13 | 5779 | 18.51559865 | CS |
| 260 | -7.47 | -33.5730337079 | 22.25 | 24.545 | 11.54 | 5023 | 18.18775402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 14.78 | -0.25 | -1.66 | 14.94 | 14.94 | 14.78 | 2102 |
| 1714170900 | 15.03 | 0 | 0.00 | 14.98 | 15.03 | 14.84 | 448 |
| 1714084500 | 15.03 | -0.01 | -0.07 | 14.99 | 15.125 | 14.9 | 1725 |
| 1713998100 | 15.04 | -0.37 | -2.37 | 15.05 | 15.05 | 14.65 | 2112 |
| 1713911700 | 15.4052 | 0.47 | 3.11 | 14.8 | 15.4052 | 14.674 | 1512 |
| 1713825300 | 14.94 | -0.11 | -0.73 | 14.91 | 15.22 | 14.84 | 11855 |
| 1713566100 | 15.05 | 0.09 | 0.60 | 14.8 | 15.4 | 14.8 | 18254 |
| 1713479700 | 14.96 | -0.04 | -0.27 | 14.99 | 15.4991 | 14.5 | 6768 |
| 1713393300 | 15 | -0.05 | -0.33 | 15.16 | 15.84 | 15 | 1569 |
| 1713306900 | 15.05 | -0.2 | -1.31 | 15.05 | 15.18 | 14.9 | 3542 |
| 1713220500 | 15.25 | -0.14 | -0.91 | 15.65 | 15.65 | 15.08 | 1909 |
| 1712961300 | 15.39 | 0.36 | 2.40 | 15 | 15.74 | 14.96 | 3233 |
| 1712874900 | 15.03 | -0.12 | -0.79 | 15.2 | 15.6836 | 15 | 1743 |
| 1712788500 | 15.15 | -0.85 | -5.31 | 15.86 | 15.87 | 14.9 | 10875 |
| 1712702100 | 16 | -0.04 | -0.25 | 16.059999 | 16.44 | 16 | 2681 |
| 1712615700 | 16.04 | -0.26 | -1.60 | 16.32 | 16.45 | 16.03 | 9874 |
| 1712356500 | 16.3 | 0.05 | 0.31 | 16.11 | 16.3 | 16.11 | 694 |
| 1712270100 | 16.25 | -0.05 | -0.31 | 16.5 | 16.625 | 16.25 | 2298 |
| 1712183700 | 16.3 | 0.12 | 0.74 | 16.5 | 16.5 | 16.05 | 1411 |
| 1712097300 | 16.18 | 0.06 | 0.37 | 16.12 | 16.26 | 16.01 | 5593 |
| 1712010900 | 16.12 | -0.14 | -0.86 | 16.18 | 16.25 | 16.12 | 4018 |
| 1711665300 | 16.26 | 0.01 | 0.06 | 16.45 | 16.489999 | 16.26 | 1951 |
| 1711578900 | 16.25 | -0.08 | -0.49 | 16.44 | 16.45 | 16.25 | 5658 |
| 1711492500 | 16.329999 | -1.33 | -7.53 | 17.68 | 17.68 | 16.27 | 19240 |
| 1711406100 | 17.66 | 0.11 | 0.63 | 17.53 | 17.66 | 17.53 | 229 |
| 1711146900 | 17.55 | -0.03 | -0.17 | 17.57 | 18 | 17.31 | 1985 |
| 1711060500 | 17.58 | 0.08 | 0.46 | 17.53 | 17.94 | 17.35 | 3246 |
| 1710974100 | 17.5 | 0.15 | 0.86 | 17.26 | 17.98 | 17.25 | 6047 |
| 1710887700 | 17.35 | -0.15 | -0.86 | 17.5 | 17.53 | 17.35 | 3003 |
| 1710801300 | 17.5 | -0.1 | -0.57 | 17.61 | 17.75 | 17.5 | 2061 |
| 1710542100 | 17.6 | -0.3 | -1.68 | 17.85 | 17.95 | 17.6 | 3343 |
| 1710455700 | 17.9 | 0.2 | 1.13 | 17.54 | 17.95 | 17.54 | 1277 |
| 1710369300 | 17.7 | -0.18 | -1.01 | 18.08 | 18.08 | 17.7 | 1651 |
| 1710282900 | 17.88 | -0.06 | -0.33 | 17.93 | 17.93 | 17.81 | 1491 |
| 1710196500 | 17.94 | 0.1 | 0.56 | 17.95 | 18.15 | 17.79 | 5045 |
| 1709940900 | 17.84 | -0.13 | -0.72 | 17.84 | 17.84 | 17.84 | 93 |
| 1709854500 | 17.97 | -0.21 | -1.16 | 18.23 | 18.44 | 17.77 | 3752 |
| 1709768100 | 18.18 | 0.28 | 1.56 | 18.15 | 18.18 | 18 | 193 |
| 1709681700 | 17.9 | 0 | 0.00 | 17.84 | 17.9 | 17.84 | 93 |
| 1709595300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.75 | 596 |
| 1709336100 | 17.9 | -0.08 | -0.44 | 18.13 | 18.13 | 17.9 | 234 |
| 1709249700 | 17.98 | -0.21 | -1.15 | 18.18 | 18.25 | 17.98 | 7293 |
| 1709163300 | 18.19 | 0 | 0.00 | 18.01 | 18.35 | 17.79 | 2865 |
| 1709076900 | 18.19 | -0.14 | -0.76 | 18.05 | 18.34 | 17.28 | 3365 |
| 1708990500 | 18.33 | -0.05 | -0.27 | 18.38 | 18.38 | 18.33 | 151 |
| 1708731300 | 18.38 | 0.07 | 0.38 | 18.25 | 18.38 | 18 | 1555 |
| 1708644900 | 18.31 | -0.44 | -2.35 | 18.52 | 18.52 | 18.2 | 4685 |
| 1708558500 | 18.75 | 0.01 | 0.05 | 18.98 | 19.17 | 18.5 | 2604 |
| 1708472100 | 18.74 | -0.26 | -1.37 | 19.08 | 19.08 | 18.74 | 1491 |
| 1708126500 | 19 | 0.06 | 0.32 | 18.74 | 19.13 | 18.7275 | 2085 |
| 1708040100 | 18.94 | -0.12 | -0.63 | 18.86 | 19.18 | 18.79 | 1472 |
| 1707953700 | 19.06 | 0.14 | 0.74 | 19.03 | 19.27 | 18.76 | 1547 |
| 1707867300 | 18.92 | -0.63 | -3.22 | 19.31 | 19.4 | 18.51 | 7853 |
| 1707780900 | 19.55 | -0.03 | -0.15 | 19.55 | 19.98 | 19.41 | 3280 |
| 1707521700 | 19.58 | 0.28 | 1.45 | 19.58 | 19.58 | 19.41 | 450 |
| 1707435300 | 19.3 | 0 | 0.00 | 19.21 | 19.5 | 19.0501 | 6544 |
| 1707348900 | 19.3 | -0.49 | -2.48 | 19.6 | 19.6 | 19.13 | 9599 |
| 1707262500 | 19.79 | -0.24 | -1.20 | 20 | 20.28 | 19.5699 | 15633 |
| 1707176100 | 20.03 | -0.07 | -0.35 | 20.25 | 20.25 | 19.83 | 3031 |
| 1706916900 | 20.1 | -0.09 | -0.45 | 19.76 | 20.38 | 19.76 | 1214 |
| 1706830500 | 20.19 | -0.55 | -2.65 | 20.31 | 20.8 | 20.07 | 3662 |
| 1706744100 | 20.74 | -0.14 | -0.65 | 20.5001 | 21 | 20.14 | 18568 |
| 1706657700 | 20.875 | -0.33 | -1.53 | 20.81 | 21.2 | 20.76 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
