We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -9.52380952381 | 0.42 | 0.43 | 0.38 | 60446 | 0.39809245 | CS |
| 4 | -0.13 | -25.4901960784 | 0.51 | 0.51 | 0.38 | 51102 | 0.42960845 | CS |
| 12 | -0.2639 | -40.9846249418 | 0.6439 | 0.66 | 0.38 | 63451 | 0.50797556 | CS |
| 26 | -0.24 | -38.7096774194 | 0.62 | 1.46 | 0.38 | 105104 | 0.74950376 | CS |
| 52 | -1.12 | -74.6666666667 | 1.5 | 1.85 | 0.38 | 91324 | 0.9801099 | CS |
| 156 | -205.62 | -99.8155339806 | 206 | 375.4 | 0.38 | 626244 | 136.63984736 | CS |
| 260 | -74.02 | -99.4892473118 | 74.4 | 736 | 0.38 | 769620 | 197.76305644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.43 | 0.38 | 113691 |
| 1714430100 | 0.4 | -0.0094 | -2.30 | 0.4099999 | 0.4187 | 0.3953 | 99008 |
| 1714170900 | 0.4094 | -0.013137 | -3.11 | 0.4 | 0.418 | 0.4 | 20185 |
| 1714084500 | 0.422537 | 0.002337 | 0.56 | 0.420999 | 0.422537 | 0.418 | 45678 |
| 1713998100 | 0.4202 | 0.0012 | 0.29 | 0.42 | 0.43 | 0.4181 | 23669 |
| 1713911700 | 0.419 | 0.002 | 0.48 | 0.418 | 0.42 | 0.4102 | 17177 |
| 1713825300 | 0.417 | 0.015 | 3.73 | 0.4 | 0.42 | 0.4 | 35699 |
| 1713566100 | 0.402 | -0.0071 | -1.74 | 0.4003 | 0.4053 | 0.4 | 39377 |
| 1713479700 | 0.4091 | -0.004585 | -1.11 | 0.4108 | 0.414949 | 0.4004 | 27161 |
| 1713393300 | 0.413685 | -0.007315 | -1.74 | 0.4188 | 0.423 | 0.4099999 | 19866 |
| 1713306900 | 0.421 | -0.014499 | -3.33 | 0.45 | 0.4515 | 0.4111 | 87524 |
| 1713220500 | 0.435499 | -0.020501 | -4.50 | 0.45 | 0.45 | 0.43 | 23500 |
| 1712961300 | 0.456 | 0.0029 | 0.64 | 0.455 | 0.462601 | 0.448 | 24444 |
| 1712874900 | 0.4531 | -0.0038 | -0.83 | 0.43 | 0.465 | 0.43 | 56225 |
| 1712788500 | 0.4569 | -0.0031 | -0.67 | 0.451 | 0.4643 | 0.451 | 9175 |
| 1712702100 | 0.46 | 0 | 0.00 | 0.4558 | 0.4649 | 0.45 | 30211 |
| 1712615700 | 0.46 | 0.01425 | 3.20 | 0.46 | 0.46 | 0.44 | 62701 |
| 1712356500 | 0.44575 | -0.00965 | -2.12 | 0.45515 | 0.4552 | 0.44575 | 46298 |
| 1712270100 | 0.4554 | -0.0046 | -1.00 | 0.4601 | 0.4799 | 0.449 | 78724 |
| 1712183700 | 0.46 | -0.035 | -7.07 | 0.51 | 0.51 | 0.45 | 161728 |
| 1712097300 | 0.495 | 0.0147 | 3.06 | 0.4799 | 0.495 | 0.4601 | 53116 |
| 1712010900 | 0.4803 | 0.0163 | 3.51 | 0.4705 | 0.4979 | 0.47 | 47362 |
| 1711665300 | 0.464 | 0.0029 | 0.63 | 0.4797 | 0.4797 | 0.451 | 118727 |
| 1711578900 | 0.4611 | -0.0059 | -1.26 | 0.479 | 0.479 | 0.45 | 110479 |
| 1711492500 | 0.467 | -0.013 | -2.71 | 0.49 | 0.49 | 0.46 | 59682 |
| 1711406100 | 0.48 | -0.0051 | -1.05 | 0.49 | 0.506 | 0.48 | 37919 |
| 1711146900 | 0.4851 | -0.0059 | -1.20 | 0.5 | 0.515 | 0.485 | 70041 |
| 1711060500 | 0.491 | -0.01 | -2.00 | 0.5 | 0.5225 | 0.491 | 36684 |
| 1710974100 | 0.501 | 0.001 | 0.20 | 0.51 | 0.523 | 0.5 | 31970 |
| 1710887700 | 0.5 | 0 | 0.00 | 0.49 | 0.5215 | 0.49 | 75949 |
| 1710801300 | 0.5 | 0.019 | 3.95 | 0.5 | 0.52 | 0.4928 | 37020 |
| 1710542100 | 0.481 | -0.014151 | -2.86 | 0.5 | 0.5229 | 0.475 | 53302 |
| 1710455700 | 0.495151 | -0.027649 | -5.29 | 0.51 | 0.523 | 0.490001 | 38052 |
| 1710369300 | 0.5228 | 0.0128 | 2.51 | 0.52 | 0.523 | 0.502 | 18625 |
| 1710282900 | 0.51 | 0.0018 | 0.35 | 0.51 | 0.51 | 0.501 | 21788 |
| 1710196500 | 0.5082 | 0.0077001 | 1.54 | 0.51 | 0.519899 | 0.48 | 96744 |
| 1709940900 | 0.5004999 | 0.0011999 | 0.24 | 0.5 | 0.51 | 0.49 | 17816 |
| 1709854500 | 0.4993 | -0.001 | -0.20 | 0.51 | 0.51 | 0.4902 | 42815 |
| 1709768100 | 0.5003 | 0.0103 | 2.10 | 0.4905 | 0.51 | 0.46 | 93277 |
| 1709681700 | 0.49 | -0.0331 | -6.33 | 0.5152 | 0.5283 | 0.4802 | 134692 |
| 1709595300 | 0.5231 | -0.0216 | -3.97 | 0.5447 | 0.5447 | 0.5103 | 88825 |
| 1709336100 | 0.5447 | -0.0053 | -0.96 | 0.54 | 0.55 | 0.53 | 43887 |
| 1709249700 | 0.55 | -0.0028 | -0.51 | 0.55 | 0.56 | 0.5315 | 28540 |
| 1709163300 | 0.5528 | -0.0162 | -2.85 | 0.5619 | 0.58 | 0.5209 | 96980 |
| 1709076900 | 0.5689999 | 0.0299999 | 5.57 | 0.5499 | 0.5699999 | 0.531 | 91265 |
| 1708990500 | 0.539 | 0.011 | 2.08 | 0.5528 | 0.5675 | 0.53 | 50709 |
| 1708731300 | 0.528 | -0.032 | -5.71 | 0.53 | 0.5505 | 0.52 | 172823 |
| 1708644900 | 0.56 | -0.05 | -8.20 | 0.6 | 0.609 | 0.5501 | 219944 |
| 1708558500 | 0.61 | -0.0207 | -3.28 | 0.62 | 0.6387 | 0.6 | 56176 |
| 1708472100 | 0.6307 | 0.0108 | 1.74 | 0.64 | 0.65 | 0.62 | 76416 |
| 1708126500 | 0.6199 | -0.0001 | -0.02 | 0.62 | 0.62 | 0.6103 | 30658 |
| 1708040100 | 0.62 | 0.04 | 6.90 | 0.58 | 0.66 | 0.577 | 119729 |
| 1707953700 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 35457 |
| 1707867300 | 0.59 | -0.0399 | -6.33 | 0.62 | 0.6298 | 0.5800999 | 35688 |
| 1707780900 | 0.6299 | 0.0159 | 2.59 | 0.61 | 0.65 | 0.5505 | 213727 |
| 1707521700 | 0.614 | 0.0089 | 1.47 | 0.62 | 0.62 | 0.6056 | 24797 |
| 1707435300 | 0.6051 | -0.0164 | -2.64 | 0.601 | 0.6299 | 0.6 | 47031 |
| 1707348900 | 0.6215 | -0.0235 | -3.64 | 0.6439 | 0.6598 | 0.620001 | 29402 |
| 1707262500 | 0.645 | 0.015 | 2.38 | 0.63 | 0.66 | 0.6196 | 13206 |
| 1707176100 | 0.63 | -0.03 | -4.55 | 0.67 | 0.67 | 0.61 | 54856 |
| 1706916900 | 0.66 | -0.01 | -1.49 | 0.671 | 0.68 | 0.6511 | 63889 |
| 1706830500 | 0.67 | -0.006 | -0.89 | 0.654 | 0.68 | 0.65 | 90264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
