We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.390117035111 | 7.69 | 7.7403 | 7.57 | 28419 | 7.6862697 | CS |
| 4 | -0.39 | -4.84472049689 | 8.05 | 8.11 | 7.57 | 30871 | 7.82718681 | CS |
| 12 | 0.11 | 1.45695364238 | 7.55 | 8.11 | 7.51 | 28216 | 7.78026289 | CS |
| 26 | 0.7 | 10.0574712644 | 6.96 | 8.11 | 6.92 | 34822 | 7.67798912 | CS |
| 52 | -0.36 | -4.48877805486 | 8.02 | 8.47 | 6.75 | 29865 | 7.70965582 | CS |
| 156 | -0.52 | -6.35696821516 | 8.18 | 9.5081 | 6.75 | 37292 | 8.18515102 | CS |
| 260 | 0.63 | 8.96159317212 | 7.03 | 9.5081 | 4 | 44105 | 7.41429178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.66 | 0.01 | 0.13 | 7.62 | 7.69 | 7.62 | 44205 |
| 1714084500 | 7.65 | -0.04 | -0.52 | 7.61 | 7.68 | 7.57 | 21181 |
| 1713998100 | 7.69 | -0.04 | -0.52 | 7.72 | 7.735 | 7.65 | 25323 |
| 1713911700 | 7.73 | 0.02 | 0.26 | 7.7 | 7.7403 | 7.6663 | 31026 |
| 1713825300 | 7.71 | 0.06 | 0.78 | 7.69 | 7.73 | 7.66 | 20277 |
| 1713566100 | 7.65 | 0 | 0.03 | 7.65 | 7.73 | 7.65 | 29474 |
| 1713479700 | 7.6475 | 0.01 | 0.10 | 7.66 | 7.69 | 7.64 | 32331 |
| 1713393300 | 7.64 | -0.03 | -0.39 | 7.7005 | 7.7005 | 7.6239 | 33553 |
| 1713306900 | 7.6698 | -0.02 | -0.26 | 7.6202 | 7.67 | 7.6202 | 9152 |
| 1713220500 | 7.6899 | -0.06 | -0.78 | 7.75 | 7.83 | 7.68 | 23288 |
| 1712961300 | 7.75 | -0.17 | -2.15 | 7.92 | 7.92 | 7.7363 | 28695 |
| 1712874900 | 7.92 | 0.01 | 0.13 | 7.91 | 7.93 | 7.89 | 11823 |
| 1712788500 | 7.91 | -0.18 | -2.22 | 7.96 | 8.02 | 7.9 | 30072 |
| 1712702100 | 8.09 | 0.05 | 0.62 | 8.05 | 8.1084 | 8.03 | 26259 |
| 1712615700 | 8.0399999 | 0.01 | 0.12 | 8.06 | 8.06 | 7.947 | 20663 |
| 1712356500 | 8.03 | 0.09 | 1.13 | 7.98 | 8.07 | 7.98 | 16156 |
| 1712270100 | 7.94 | -0.09 | -1.12 | 8.02 | 8.11 | 7.93 | 123552 |
| 1712183700 | 8.03 | 0.1 | 1.26 | 7.91 | 8.0599 | 7.9 | 29183 |
| 1712097300 | 7.93 | -0.07 | -0.88 | 8 | 8.01 | 7.93 | 26597 |
| 1712010900 | 8 | -0.04 | -0.50 | 8.05 | 8.06 | 8 | 25255 |
| 1711665300 | 8.0399 | 0.16 | 2.03 | 7.9 | 8.0399999 | 7.9 | 79078 |
| 1711578900 | 7.88 | 0.14 | 1.81 | 7.78 | 7.88 | 7.78 | 21870 |
| 1711492500 | 7.74 | 0 | 0.00 | 7.79 | 7.79 | 7.74 | 23084 |
| 1711406100 | 7.74 | 0 | 0.00 | 7.72 | 7.7806 | 7.72 | 9558 |
| 1711146900 | 7.74 | -0.05 | -0.64 | 7.8 | 7.8 | 7.74 | 11379 |
| 1711060500 | 7.79 | 0.07 | 0.91 | 7.73 | 7.84 | 7.73 | 15712 |
| 1710974100 | 7.72 | 0.12 | 1.58 | 7.58 | 7.72 | 7.58 | 14042 |
| 1710887700 | 7.6 | -0.01 | -0.13 | 7.58 | 7.6001 | 7.545 | 11555 |
| 1710801300 | 7.61 | -0.03 | -0.35 | 7.69 | 7.69 | 7.61 | 18234 |
| 1710542100 | 7.6365 | 0.03 | 0.35 | 7.58 | 7.67 | 7.58 | 34496 |
| 1710455700 | 7.61 | -0.15 | -1.87 | 7.75 | 7.75 | 7.6 | 32257 |
| 1710369300 | 7.755 | -0.05 | -0.58 | 7.7 | 7.79 | 7.7 | 27318 |
| 1710282900 | 7.8 | 0 | 0.00 | 7.83 | 7.83 | 7.79 | 22214 |
| 1710196500 | 7.8 | -0.01 | -0.13 | 7.78 | 7.82 | 7.75 | 26814 |
| 1709940900 | 7.81 | -0.05 | -0.64 | 7.81 | 7.9 | 7.79 | 54348 |
| 1709854500 | 7.86 | 0.02 | 0.26 | 7.87 | 7.91 | 7.83 | 44835 |
| 1709768100 | 7.84 | 0.08 | 1.03 | 7.83 | 7.86 | 7.8231 | 21294 |
| 1709681700 | 7.76 | -0.07 | -0.89 | 7.83 | 7.83 | 7.73 | 24703 |
| 1709595300 | 7.83 | 0.05 | 0.64 | 7.78 | 7.83 | 7.78 | 19303 |
| 1709336100 | 7.78 | 0.05 | 0.65 | 7.73 | 7.79 | 7.7163 | 18804 |
| 1709249700 | 7.73 | 0.01 | 0.13 | 7.73 | 7.77 | 7.72 | 5401 |
| 1709163300 | 7.72 | -0.03 | -0.42 | 7.72 | 7.75 | 7.71 | 21105 |
| 1709076900 | 7.7526 | 0.01 | 0.16 | 7.75 | 7.775 | 7.75 | 13481 |
| 1708990500 | 7.74 | -0.02 | -0.26 | 7.77 | 7.77 | 7.72 | 13571 |
| 1708731300 | 7.76 | 0 | 0.01 | 7.74 | 7.79 | 7.7048 | 30802 |
| 1708644900 | 7.7592 | 0.06 | 0.77 | 7.7 | 7.78 | 7.7 | 32112 |
| 1708558500 | 7.7 | 0 | 0.00 | 7.63 | 7.72 | 7.63 | 23584 |
| 1708472100 | 7.7 | -0.09 | -1.16 | 7.78 | 7.8 | 7.695 | 36528 |
| 1708126500 | 7.79 | 0.02 | 0.26 | 7.79 | 7.815 | 7.765 | 32847 |
| 1708040100 | 7.77 | 0.13 | 1.70 | 7.68 | 7.792 | 7.64 | 49415 |
| 1707953700 | 7.64 | 0.07 | 0.92 | 7.56 | 7.68 | 7.56 | 40400 |
| 1707867300 | 7.57 | -0.22 | -2.82 | 7.67 | 7.6735 | 7.51 | 42091 |
| 1707780900 | 7.79 | 0.07 | 0.91 | 7.73 | 7.8201 | 7.73 | 22698 |
| 1707521700 | 7.72 | 0.02 | 0.26 | 7.74 | 7.74 | 7.6901 | 6337 |
| 1707435300 | 7.7 | 0.06 | 0.79 | 7.61 | 7.72 | 7.61 | 27023 |
| 1707348900 | 7.64 | 0.03 | 0.39 | 7.59 | 7.7 | 7.59 | 31151 |
| 1707262500 | 7.61 | 0.02 | 0.27 | 7.58 | 7.66 | 7.5701 | 30412 |
| 1707176100 | 7.5893 | -0.05 | -0.66 | 7.55 | 7.62 | 7.5101 | 28126 |
| 1706916900 | 7.64 | -0.11 | -1.42 | 7.71 | 7.71 | 7.64 | 36829 |
| 1706830500 | 7.75 | 0.03 | 0.39 | 7.71 | 7.78 | 7.71 | 17541 |
| 1706744100 | 7.72 | -0.05 | -0.64 | 7.77 | 7.81 | 7.72 | 18169 |
| 1706657700 | 7.77 | 0.07 | 0.91 | 7.69 | 7.78 | 7.69 | 25691 |
| 1706571300 | 7.7 | 0.04 | 0.52 | 7.67 | 7.7151 | 7.6 | 25469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
