We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 0.2728999 | 0.0628999 | 29.95 | 0.2703 | 0.273 | 0.2703 | 849 |
| 1718318100 | 0.21 | 0 | 0.00 | 0.21 | 0.3 | 0.21 | 1871 |
| 1718231700 | 0.21 | -0.049899 | -19.20 | 0.26 | 0.26 | 0.21 | 10000 |
| 1718145300 | 0.259899 | 0.049799 | 23.70 | 0.259899 | 0.259899 | 0.259899 | 100 |
| 1718058900 | 0.2101 | 0.0099 | 4.95 | 0.21 | 0.2101 | 0.21 | 231 |
| 1717799700 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 100 |
| 1717713300 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1717626900 | 0.2002 | -0.0498 | -19.92 | 0.2002 | 0.2002 | 0.2002 | 200 |
| 1717540500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 50 |
| 1717454100 | 0.25 | 0 | 0.00 | 0.2044 | 0.25 | 0.2044 | 64 |
| 1717194900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16 |
| 1717108500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717022100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4400 |
| 1716935700 | 0.25 | 0.0435 | 21.07 | 0.2125 | 0.25 | 0.2125 | 4457 |
| 1716590100 | 0.2065 | -0.0435 | -17.40 | 0.2065 | 0.2065 | 0.2065 | 119 |
| 1716503700 | 0.25 | -0.03 | -10.71 | 0.2052 | 0.25 | 0.2052 | 529 |
| 1716417300 | 0.28 | -0.0226 | -7.47 | 0.28 | 0.28 | 0.28 | 158 |
| 1716330900 | 0.3026 | 0.0226 | 8.07 | 0.2002 | 0.34 | 0.2002 | 5025 |
| 1716244500 | 0.28 | 0 | 0.00 | 0.1888 | 0.28 | 0.1888 | 34 |
| 1715985300 | 0.28 | 0 | 0.00 | 0.23 | 0.28 | 0.23 | 81 |
| 1715898900 | 0.28 | 0.0126 | 4.71 | 0.28 | 0.3175 | 0.28 | 5378 |
| 1715812500 | 0.2674 | 0.0674 | 33.70 | 0.2475 | 0.273 | 0.24 | 10388 |
| 1715726100 | 0.2 | 0.0106 | 5.60 | 0.17 | 0.2001 | 0.17 | 5516 |
| 1715639700 | 0.1894 | -3.0E-6 | -0.00 | 0.175 | 0.1894 | 0.175 | 598 |
| 1715380500 | 0.1894029 | 0 | 0.00 | 0.1894029 | 0.1894029 | 0.1894029 | 0 |
| 1715294100 | 0.1894029 | 0.0194029 | 11.41 | 0.1894029 | 0.1894029 | 0.1894029 | 441 |
| 1715207700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715121300 | 0.17 | 0 | 0.00 | 0.18 | 0.2275 | 0.17 | 1525 |
| 1715034900 | 0.17 | -0.01 | -5.56 | 0.190001 | 0.2375 | 0.17 | 31720 |
| 1714775700 | 0.18 | -0.045 | -20.00 | 0.18 | 0.18 | 0.18 | 1328 |
| 1714689300 | 0.225 | 0.055 | 32.35 | 0.1996 | 0.225 | 0.1996 | 1926 |
| 1714602900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20 |
| 1714516500 | 0.17 | 0 | 0.00 | 0.17 | 0.2421 | 0.17 | 4886 |
| 1714430100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 8943 |
| 1714170900 | 0.18 | -0.02 | -10.00 | 0.17 | 0.1955 | 0.15 | 8768 |
| 1714084500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.195065 | 2790 |
| 1713998100 | 0.22 | -0.0238 | -9.76 | 0.22 | 0.2538 | 0.22 | 2413 |
| 1713911700 | 0.2438 | -0.0462 | -15.93 | 0.2617 | 0.2617 | 0.2438 | 995 |
| 1713825300 | 0.29 | -0.0099 | -3.30 | 0.25 | 0.29 | 0.2448 | 23517 |
| 1713566100 | 0.2999 | 0.0499 | 19.96 | 0.28 | 0.3 | 0.28 | 16200 |
| 1713479700 | 0.25 | -0.01 | -3.85 | 0.2527 | 0.2527 | 0.2447 | 12928 |
| 1713393300 | 0.26 | -0.05 | -16.13 | 0.2447 | 0.261101 | 0.2447 | 9584 |
| 1713306900 | 0.31 | 0 | 0.00 | 0.2547 | 0.31 | 0.2547 | 10 |
| 1713220500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 17 |
| 1712961300 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 3459 |
| 1712874900 | 0.31 | -0.0299 | -8.80 | 0.34 | 0.3401 | 0.31 | 9358 |
| 1712788500 | 0.3399 | -0.0001 | -0.03 | 0.33 | 0.3399 | 0.31 | 505 |
| 1712702100 | 0.34 | 0.005 | 1.49 | 0.33 | 0.3439999 | 0.33 | 4400 |
| 1712615700 | 0.335 | -0.0351 | -9.48 | 0.37 | 0.37 | 0.335 | 4960 |
| 1712356500 | 0.3701 | 0.0006 | 0.16 | 0.37 | 0.3701 | 0.37 | 415 |
| 1712270100 | 0.3695 | -0.0036 | -0.96 | 0.259 | 0.3695 | 0.259 | 3470 |
| 1712183700 | 0.3731 | -0.0009 | -0.24 | 0.374 | 0.397499 | 0.37 | 16018 |
| 1712097300 | 0.374 | 0 | 0.00 | 0.374 | 0.3842 | 0.374 | 1394 |
| 1712010900 | 0.374 | -0.002 | -0.53 | 0.377 | 0.388501 | 0.37 | 2920 |
| 1711665300 | 0.376 | -0.0001 | -0.03 | 0.376 | 0.383033 | 0.374 | 7921 |
| 1711578900 | 0.3761 | 0.0082 | 2.23 | 0.374 | 0.3761 | 0.374 | 815 |
| 1711492500 | 0.3679 | -0.0131 | -3.44 | 0.386 | 0.3863 | 0.3679 | 7283 |
| 1711406100 | 0.381 | 0.007 | 1.87 | 0.4667 | 0.4667 | 0.366 | 28862 |
| 1711146900 | 0.374 | 0.004 | 1.08 | 0.374 | 0.39 | 0.36 | 12591 |
| 1711060500 | 0.37 | 0.01 | 2.78 | 0.34 | 0.39 | 0.34 | 7529 |
| 1710974100 | 0.36 | -0.03 | -7.69 | 0.4099999 | 0.42 | 0.3301 | 16641 |
| 1710887700 | 0.39 | 0.07 | 21.88 | 0.4341 | 0.4341 | 0.3201 | 26580 |
| 1710801300 | 0.32 | -0.0299 | -8.55 | 0.3786 | 0.3975 | 0.32 | 2680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
