PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Communications Corporation | FTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0543 | -7.82% | 0.6401 | 0.69 | 0.615 | 0.684 | 0.6944 | 16:46:05 |
FTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.71 | 0.615 | 0.6735441 | 1,623,458 | -0.0599 | -8.56% |
| 1 Month | 0.6368 | 1.00 | 0.615 | 0.7274814 | 3,199,220 | 0.0033 | 0.52% |
| 3 Months | 1.05 | 1.08 | 0.515 | 0.7246446 | 1,992,621 | -0.4099 | -39.04% |
| 6 Months | 1.50 | 1.57 | 0.515 | 0.8716986 | 1,860,932 | -0.8599 | -57.33% |
| 1 Year | 2.62 | 3.50 | 0.515 | 1.77 | 2,852,641 | -1.98 | -75.57% |
| 3 Years | 53.25 | 53.85 | 0.515 | 22.81 | 8,569,261 | -52.61 | -98.8% |
| 5 Years | 102.75 | 126.90 | 0.515 | 52.54 | 12,087,812 | -102.11 | -99.38% |
FTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 0.672 | -0.0079 | -1.16% | 0.6944 | 0.71 | 0.64 | 2,551,844 |
| Jan 15 2020 | 0.6799 | 0.0319 | 4.92% | 0.65 | 0.6972 | 0.6457 | 1,770,014 |
| Jan 14 2020 | 0.648 | -0.0055 | -0.84% | 0.6529 | 0.68 | 0.64 | 912,471 |
| Jan 13 2020 | 0.6535 | -0.0066 | -1.0% | 0.6605 | 0.68 | 0.643763 | 875,800 |
| Jan 10 2020 | 0.6601 | -0.0282 | -4.1% | 0.70 | 0.71 | 0.64 | 2,007,143 |
| Jan 09 2020 | 0.6883 | -0.0174 | -2.47% | 0.7261 | 0.7261 | 0.68 | 791,213 |
| Jan 08 2020 | 0.7057 | -0.0393 | -5.28% | 0.73 | 0.7449 | 0.685 | 1,365,826 |
| Jan 07 2020 | 0.745 | -0.0049 | -0.65% | 0.76 | 0.79 | 0.731 | 1,028,173 |
| Jan 06 2020 | 0.7499 | 0.0151 | 2.05% | 0.7875 | 0.7992 | 0.74 | 1,425,573 |
| Jan 03 2020 | 0.7348 | -0.0512 | -6.51% | 0.833 | 0.833 | 0.70 | 1,368,924 |
| Jan 02 2020 | 0.786 | -0.114 | -12.67% | 0.91 | 0.925 | 0.7821 | 1,717,126 |
| Dec 31 2019 | 0.90 | -0.063 | -6.54% | 1.00 | 1.00 | 0.89 | 3,533,064 |
| Dec 30 2019 | 0.963 | 0.213 | 28.4% | 0.76 | 0.965 | 0.7501 | 7,432,090 |
| Dec 27 2019 | 0.75 | 0.03 | 4.17% | 0.725 | 0.7612 | 0.72 | 4,790,867 |
| Dec 26 2019 | 0.72 | 0.03 | 4.35% | 0.69 | 0.728 | 0.6555 | 3,235,902 |
| Dec 24 2019 | 0.69 | 0.015 | 2.22% | 0.6828 | 0.69 | 0.67 | 1,117,175 |
| Dec 23 2019 | 0.675 | 0.035 | 5.47% | 0.65 | 0.69 | 0.6301 | 3,400,012 |
| Dec 20 2019 | 0.64 | 0.0032 | 0.5% | 0.6368 | 0.67 | 0.63 | 20,218,677 |
| Dec 19 2019 | 0.6368 | 0.0072 | 1.14% | 0.6102 | 0.64 | 0.601 | 2,300,278 |
| Dec 18 2019 | 0.6296 | -0.0104 | -1.63% | 0.625 | 0.65 | 0.604 | 2,596,706 |
| Dec 17 2019 | 0.64 | -0.0144 | -2.2% | 0.6352 | 0.67 | 0.62 | 1,959,398 |
