PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Communications Corp. | FTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 0.00 | 0.00 | 0.00 | 1.31 | 20:00:00 |
FTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.31 | 1.4282 | 2M | -0.42 | -24.28% |
| 1 Month | 1.42 | 1.83 | 1.31 | 1.6074 | 2M | -0.11 | -7.75% |
| 3 Months | 2.69 | 2.97 | 1.205 | 1.7945 | 3M | -1.38 | -51.30% |
| 6 Months | 2.61 | 3.5 | 1.205 | 2.2111 | 4M | -1.3 | -49.81% |
| 1 Year | 4.72 | 7.25 | 1.205 | 3.2652 | 4M | -3.41 | -72.25% |
| 3 Years | 76.65 | 78.3 | 1.205 | 33.8712 | 12M | -75.34 | -98.29% |
| 5 Years | 87.15 | 126.9 | 1.205 | 56.6387 | 13M | -85.84 | -98.50% |
FTR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 1.31 | -0.08 | -5.76% | 1.31 | 1.40 | 2,304,266 |
| Jul 18 2019 | 1.39 | +0.01 | +0.72% | 1.33 | 1.43 | 1,323,466 |
| Jul 17 2019 | 1.38 | -0.17 | -10.97% | 1.37 | 1.57 | 3,312,429 |
| Jul 16 2019 | 1.55 | -0.12 | -7.19% | 1.53 | 1.68 | 2,490,490 |
| Jul 15 2019 | 1.67 | -0.04 | -2.34% | 1.67 | 1.73 | 672,739 |
| Jul 12 2019 | 1.71 | -0.02 | -1.16% | 1.6504 | 1.78 | 2,313,673 |
| Jul 11 2019 | 1.73 | -0.05 | -2.81% | 1.69 | 1.79 | 993,055 |
| Jul 10 2019 | 1.78 | +0.08 | +4.71% | 1.665 | 1.78 | 1,847,533 |
| Jul 09 2019 | 1.70 | +0.01 | +0.59% | 1.635 | 1.77 | 753,251 |
| Jul 08 2019 | 1.69 | -0.08 | -4.52% | 1.68 | 1.81 | 2,363,108 |
| Jul 05 2019 | 1.77 | 0.00 | 0.00% | 1.71 | 1.81 | 1,039,816 |
| Jul 03 2019 | 1.77 | -0.01 | -0.56% | 1.70 | 1.83 | 1,144,346 |
| Jul 02 2019 | 1.78 | +0.03 | +1.71% | 1.675 | 1.79 | 2,528,200 |
| Jul 01 2019 | 1.75 | +0.05 | +2.94% | 1.70 | 1.79 | 1,931,267 |
| Jun 28 2019 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| Jun 27 2019 | 1.70 | +0.07 | +4.29% | 1.56 | 1.71 | 3,650,002 |
| Jun 26 2019 | 1.63 | +0.12 | +7.95% | 1.48 | 1.63 | 3,970,336 |
| Jun 25 2019 | 1.51 | +0.08 | +5.59% | 1.345 | 1.54 | 4,802,970 |
| Jun 24 2019 | 1.43 | +0.04 | +2.88% | 1.34 | 1.47 | 3,890,846 |
