PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Communications Corporation | FTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.95% | 1.06 | 1.09 | 1.04 | 1.06 | 1.05 | 20:00:00 |
FTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.09 | 0.9627 | 1.02 | 924,970 | 0.05 | 4.95% |
| 1 Month | 0.95 | 1.11 | 0.80 | 0.9541804 | 1,099,498 | 0.11 | 11.58% |
| 3 Months | 1.38 | 1.42 | 0.66 | 0.9559227 | 1,800,283 | -0.32 | -23.19% |
| 6 Months | 2.53 | 2.97 | 0.66 | 1.52 | 2,421,906 | -1.47 | -58.1% |
| 1 Year | 5.20 | 5.39 | 0.66 | 2.32 | 3,209,053 | -4.14 | -79.62% |
| 3 Years | 61.35 | 63.90 | 0.66 | 27.89 | 10,052,497 | -60.29 | -98.27% |
| 5 Years | 94.50 | 126.90 | 0.66 | 54.38 | 12,394,458 | -93.44 | -98.88% |
FTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 1.04 | 1,002,869 |
| Oct 22 2019 | 1.05 | 0.03 | 2.94% | 1.01 | 1.07 | 1.00 | 1,249,015 |
| Oct 21 2019 | 1.02 | 0.01 | 0.99% | 1.01 | 1.03 | 1.00 | 958,145 |
| Oct 18 2019 | 1.01 | 0.00 | 0.0% | 0.98 | 1.02 | 0.98 | 464,384 |
| Oct 17 2019 | 1.01 | 0.01 | 1.0% | 1.00 | 1.0341 | 0.9627 | 819,512 |
| Oct 16 2019 | 1.00 | 0.0098 | 0.99% | 1.01 | 1.04 | 0.99 | 1,133,794 |
| Oct 15 2019 | 0.9902 | -0.0041 | -0.41% | 0.9847 | 1.03 | 0.98 | 695,681 |
| Oct 14 2019 | 0.9943 | -0.0056 | -0.56% | 0.99 | 1.01 | 0.9864 | 547,607 |
| Oct 11 2019 | 0.9999 | 0.0126 | 1.28% | 0.9963 | 1.02 | 0.985 | 670,574 |
| Oct 10 2019 | 0.9873 | -0.0227 | -2.25% | 1.02 | 1.03 | 0.9801 | 683,322 |
| Oct 09 2019 | 1.01 | -0.03 | -2.88% | 1.05 | 1.07 | 0.98 | 916,904 |
| Oct 08 2019 | 1.04 | 0.02 | 1.96% | 0.99 | 1.11 | 0.97 | 2,276,440 |
| Oct 07 2019 | 1.02 | 0.12 | 13.8% | 0.8738 | 1.05 | 0.8738 | 2,141,827 |
| Oct 04 2019 | 0.8963 | 0.0156 | 1.77% | 0.8879 | 0.90 | 0.852 | 490,364 |
| Oct 03 2019 | 0.8807 | 0.0179 | 2.07% | 0.848 | 0.90 | 0.83 | 761,770 |
| Oct 02 2019 | 0.8628 | 0.0071 | 0.83% | 0.84 | 0.886 | 0.80 | 1,386,472 |
| Oct 01 2019 | 0.8557 | -0.0113 | -1.3% | 0.8737 | 0.8999 | 0.8103 | 953,775 |
| Sep 30 2019 | 0.867 | -0.0113 | -1.29% | 0.88 | 0.92 | 0.8503 | 1,230,745 |
| Sep 27 2019 | 0.8783 | 0.0275 | 3.23% | 0.87 | 0.92 | 0.8583 | 1,264,381 |
| Sep 26 2019 | 0.8508 | -0.0746 | -8.06% | 0.92 | 0.972 | 0.82 | 2,135,996 |
| Sep 25 2019 | 0.9254 | -0.0356 | -3.7% | 0.95 | 0.9933 | 0.9211 | 1,966,864 |
| Sep 24 2019 | 0.961 | -0.059 | -5.78% | 1.03 | 1.05 | 0.9532 | 1,316,033 |
