ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortinet Inc

Fortinet Inc (FTNT)

58.52
0.04
( 0.07% )
Updated: 12:29:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-2.042182792159.7460.7257.635571813958.89992734CS
40.120.20547945205558.461.4857494658559.43880314CS
12-5.83-9.0598290598364.3565.2657578373359.77973574CS
26-3.36-5.4298642533961.8873.9157573730964.09415688CS
52-20.18-25.641677255478.778.81944.12620960660.59207998CS
156-207.75-78.0223081834266.27371.7742.6101431895181.78139297CS
260-29.04-33.165829145787.56371.7742.6101311919490.05912484CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850058.480.350.6058.1258.7857.588551155
172134210058.13-0.98-1.6660.560.50558.075597379
172125570059.11-0.37-0.6258.4959.5957.977022268
172116930059.48-0.42-0.7060.1560.269959.4054158531
172108290059.90.350.5959.7460.7259.2563879555
172082370059.550.761.2958.81559.958.774398621
172073730058.79-0.8-1.3459.559.9258.784377661
172065090059.59-0.69-1.1460.4560.5558.983902866
172056450060.280.170.2860.2660.7859.323563602
172047810060.11-0.98-1.606161.0459.524841114
172021890061.090.360.5960.6261.379960.373120203
172004064060.73-0.28-0.4661.1461.4860.663080178
171995970061.011.161.9459.6661.0459.664604547
171987330059.85-0.19-0.3260.4360.4359.5754883897
171961410060.0400.0060.0460.0460.040
171952770060.041.933.3258.3160.1857.935017342
171944130058.11-0.58-0.9958.1758.43576373846
171935490058.690.410.7058.4459.0857.95244170
171926850058.28-0.28-0.4858.459.1858.264147270
171900930058.560.621.0758.2858.6557.7716801809
171892290057.94-1.21-2.0558.658.7657.17410405466
171875010059.15-1.75-2.8760.8861.25595501230
171866370060.90.120.2060.6461.4860.184978964
171840450060.780.550.9160.4560.8960.13343212084
171831810060.23-0.39-0.6460.5160.6959.653573580
171823170060.620.881.4759.6960.7559.055705516
171814530059.74-0.35-0.586060.0958.165133324
171805890060.090.370.6259.1160.2558.943462618
171779970059.72-0.03-0.0559.3859.9959.01072613165
171771330059.750.040.0759.8460.0659.213059503
171762690059.711.071.8259.3960.1458.4453614196
171754050058.64-0.16-0.2758.6659.4858.613687840
171745410058.8-0.52-0.8859.6159.6158.183564634
171719490059.321.322.285959.4157.70516362411
171710850058-1.73-2.9059.1259.2357.865437073
171702210059.730.280.4758.9360.358.6954597573
171693570059.45-1.9-3.106161.0359.284654574
171659010061.350.420.6961.1161.759960.682653343
171650370060.93-0.64-1.0461.9762.0860.653713339
171641730061.570.260.4261.361.6960.753046848
171633090061.31-1.03-1.6561.7461.859.855127096
171624450062.340.911.4861.1762.4160.8552841675
171598530061.430.190.3161.0461.8660.782799438
171589890061.240.510.8460.6161.3559.584441834
171581250060.730.530.8860.7761.2860.613548281
171572610060.20.570.9659.860.496459.234268316
171563970059.631.472.5358.6759.9258.45491426
171538050058.160.050.0958.2659.39958.073932112
171529410058.11-1.52-2.5559.459.74558.016924632
171520770059.630.20.3459.4259.857.8410885540
171512130059.430.621.055960.39558.4118460246
171503490058.81-0.07-0.1259.160.3558.4314471604
171477570058.88-6.32-9.6961.8662.4958.79315895009
171468930065.21.672.6363.2465.2663.018268139
171460290063.530.350.5563.564.86963.14154336439
171451650063.18-1.12-1.7463.7964.4463.165324297
171443010064.30.120.1964.34999965.1463.6953824346
171417090064.180.150.2364.41565.1563.94138220
171408450064.03-1.42-2.1764.6164.6962.873668532
171399810065.450.651.0064.8965.864.593854216
171391170064.81.111.7464.0865.09999963.983556527
171382530063.690.290.466464.2362.613629219

Your Recent History

Delayed Upgrade Clock