We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0890471950134 | 22.46 | 22.65 | 22.36 | 188188 | 22.54627448 | SP |
| 4 | 0.59 | 2.70022883295 | 21.85 | 22.65 | 21.7104 | 210162 | 22.1950072 | SP |
| 12 | 0.28 | 1.26353790614 | 22.16 | 22.65 | 21.69 | 194294 | 22.21198546 | SP |
| 26 | 1.59 | 7.62589928058 | 20.85 | 22.65 | 20.78 | 195484 | 21.8709713 | SP |
| 52 | 1.88 | 9.1439688716 | 20.56 | 22.65 | 19.56 | 145735 | 21.49629976 | SP |
| 156 | 0.58 | 2.65324794145 | 21.86 | 23.32 | 18.24 | 70406 | 21.08241977 | SP |
| 260 | 0.48 | 2.18579234973 | 21.96 | 23.32 | 10.63 | 49295 | 21.00769785 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 22.44 | -0.14 | -0.62 | 22.41 | 22.44 | 22.3818 | 176069 |
| 1716244500 | 22.58 | 0.01 | 0.04 | 22.61 | 22.61 | 22.57 | 167907 |
| 1715985300 | 22.57 | 0.03 | 0.13 | 22.65 | 22.65 | 22.5174 | 137526 |
| 1715898900 | 22.54 | -0.04 | -0.18 | 22.64 | 22.64 | 22.5309 | 160180 |
| 1715812500 | 22.58 | 0.12 | 0.53 | 22.58 | 22.58 | 22.5 | 275732 |
| 1715726100 | 22.46 | 0.07 | 0.31 | 22.46 | 22.47 | 22.36 | 199593 |
| 1715639700 | 22.39 | 0 | 0.00 | 22.49 | 22.49 | 22.3601 | 162034 |
| 1715380500 | 22.39 | 0.01 | 0.04 | 22.48 | 22.48 | 22.3317 | 118959 |
| 1715294100 | 22.38 | 0.06 | 0.27 | 22.37 | 22.38 | 22.31 | 227271 |
| 1715207700 | 22.32 | 0.04 | 0.18 | 22.27 | 22.32 | 22.25 | 555559 |
| 1715121300 | 22.28 | -0.01 | -0.04 | 22.37 | 22.37 | 22.2601 | 165015 |
| 1715034900 | 22.29 | 0.13 | 0.59 | 22.28 | 22.29 | 22.21 | 86584 |
| 1714775700 | 22.16 | 0.18 | 0.82 | 22.15 | 22.17 | 22.0728 | 111775 |
| 1714689300 | 21.98 | 0.19 | 0.87 | 21.79 | 21.9899 | 21.79 | 149005 |
| 1714602900 | 21.79 | 0 | 0.00 | 21.84 | 21.975 | 21.74 | 406065 |
| 1714516500 | 21.79 | -0.27 | -1.22 | 22.05 | 22.05 | 21.76 | 267431 |
| 1714430100 | 22.06 | 0.02 | 0.09 | 22.07 | 22.0899 | 21.9866 | 137029 |
| 1714170900 | 22.04 | 0.15 | 0.69 | 22 | 22.09 | 21.9602 | 142034 |
| 1714084500 | 21.89 | -0.09 | -0.41 | 21.74 | 21.89 | 21.7104 | 172228 |
| 1713998100 | 21.98 | -0.02 | -0.09 | 22.04 | 22.04 | 21.9 | 302853 |
| 1713911700 | 22 | 0.06 | 0.27 | 21.85 | 22.01 | 21.81 | 242469 |
| 1713825300 | 21.94 | 0.19 | 0.87 | 21.8 | 22.005 | 21.79 | 155442 |
| 1713566100 | 21.75 | -0.1 | -0.46 | 21.85 | 21.89 | 21.69 | 171856 |
| 1713479700 | 21.85 | -0.05 | -0.23 | 21.92 | 21.99 | 21.81 | 199979 |
| 1713393300 | 21.9 | -0.09 | -0.41 | 22.04 | 22.1 | 21.845 | 279186 |
| 1713306900 | 21.99 | -0.01 | -0.05 | 21.94 | 22.038 | 21.9137 | 413711 |
| 1713220500 | 22 | -0.16 | -0.72 | 22.22 | 22.31 | 21.9497 | 186298 |
| 1712961300 | 22.16 | -0.23 | -1.03 | 22.34 | 22.34 | 22.1 | 173127 |
| 1712874900 | 22.39 | 0.13 | 0.58 | 22.24 | 22.42 | 22.24 | 227908 |
| 1712788500 | 22.26 | -0.09 | -0.40 | 22.23 | 22.3 | 22.1984 | 196037 |
| 1712702100 | 22.35 | -0.03 | -0.13 | 22.42 | 22.42 | 22.25 | 166727 |
| 1712615700 | 22.38 | 0.02 | 0.09 | 22.36 | 22.41 | 22.3433 | 86158 |
| 1712356500 | 22.36 | 0.13 | 0.58 | 22.25 | 22.4 | 22.2229 | 189898 |
| 1712270100 | 22.23 | -0.15 | -0.67 | 22.55 | 22.55 | 22.2017 | 184120 |
| 1712183700 | 22.38 | 0.04 | 0.18 | 22.34 | 22.41 | 22.31 | 172381 |
| 1712097300 | 22.34 | -0.12 | -0.53 | 22.34 | 22.34 | 22.28 | 197165 |
| 1712010900 | 22.46 | -0.01 | -0.04 | 22.55 | 22.55 | 22.4 | 120173 |
| 1711665300 | 22.47 | 0.04 | 0.18 | 22.48 | 22.48 | 22.42 | 157881 |
| 1711578900 | 22.43 | 0.07 | 0.31 | 22.45 | 22.45 | 22.3505 | 126460 |
| 1711492500 | 22.36 | -0.05 | -0.22 | 22.45 | 22.45 | 22.34 | 172776 |
| 1711406100 | 22.41 | -0.01 | -0.04 | 22.44 | 22.459 | 22.38 | 253872 |
| 1711146900 | 22.42 | -0.03 | -0.13 | 22.51 | 22.51 | 22.37 | 165162 |
| 1711060500 | 22.45 | -0.08 | -0.36 | 22.59 | 22.59 | 22.42 | 162347 |
| 1710974100 | 22.53 | 0.13 | 0.58 | 22.4 | 22.55 | 22.3599 | 182378 |
| 1710887700 | 22.4 | 0.11 | 0.49 | 22.31 | 22.42 | 22.27 | 129067 |
| 1710801300 | 22.29 | 0.03 | 0.13 | 22.37 | 22.37 | 22.25 | 149152 |
| 1710542100 | 22.26 | -0.05 | -0.22 | 22.46 | 22.46 | 22.195 | 126131 |
| 1710455700 | 22.31 | -0.05 | -0.22 | 22.43 | 22.43 | 22.2481 | 120692 |
| 1710369300 | 22.36 | 0.04 | 0.18 | 22.38 | 22.38 | 22.3101 | 128914 |
| 1710282900 | 22.32 | 0.12 | 0.54 | 22.29 | 22.34 | 22.22 | 128745 |
| 1710196500 | 22.2 | -0.04 | -0.18 | 22.23 | 22.23 | 22.14 | 152469 |
| 1709940900 | 22.24 | -0.05 | -0.22 | 22.32 | 22.36 | 22.1715 | 375173 |
| 1709854500 | 22.29 | 0.1 | 0.45 | 22.36 | 22.36 | 22.2101 | 174043 |
| 1709768100 | 22.19 | 0.07 | 0.32 | 22.31 | 22.31 | 22.13 | 213905 |
| 1709681700 | 22.12 | -0.02 | -0.09 | 22.14 | 22.17 | 22.06 | 184481 |
| 1709595300 | 22.14 | -0.08 | -0.36 | 22.25 | 22.25 | 22.14 | 173937 |
| 1709336100 | 22.22 | 0.13 | 0.59 | 22.15 | 22.23 | 22.125 | 197095 |
| 1709249700 | 22.09 | 0 | 0.00 | 22.16 | 22.16 | 22.0224 | 172407 |
| 1709163300 | 22.09 | -0.05 | -0.23 | 22.14 | 22.14 | 22.05 | 240984 |
| 1709076900 | 22.14 | 0.02 | 0.09 | 22.16 | 22.16 | 22.06 | 162965 |
| 1708990500 | 22.12 | 0.03 | 0.14 | 22.07 | 22.1297 | 22 | 174000 |
| 1708731300 | 22.09 | 0.03 | 0.14 | 22.06 | 22.1 | 22.03 | 328470 |
| 1708644900 | 22.06 | 0.22 | 1.01 | 21.9 | 22.07 | 21.9 | 163363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
