We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.32558139535 | 0.86 | 0.92 | 0.82 | 18169 | 0.84963048 | CS |
| 4 | -0.18 | -17.6470588235 | 1.02 | 1.02 | 0.82 | 39588 | 0.89068351 | CS |
| 12 | -0.11 | -11.5789473684 | 0.95 | 1.38 | 0.82 | 99378 | 1.07232546 | CS |
| 26 | -0.21 | -20 | 1.05 | 2.6 | 0.68 | 120686 | 1.25134242 | CS |
| 52 | -0.44 | -34.375 | 1.28 | 2.6 | 0.68 | 82177 | 1.276804 | CS |
| 156 | -17.16 | -95.3333333333 | 18 | 21.15 | 0.68 | 800061 | 10.095281 | CS |
| 260 | -5.21 | -86.1157024793 | 6.05 | 56.45 | 0.68 | 1381488 | 22.22693149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.84 | -0.0191 | -2.22 | 0.8591 | 0.86 | 0.8305 | 14419 |
| 1713998100 | 0.8591 | 0.0191 | 2.27 | 0.86 | 0.89 | 0.84 | 14696 |
| 1713911700 | 0.84 | -0.007161 | -0.85 | 0.8199999 | 0.9 | 0.8199999 | 21325 |
| 1713825300 | 0.847161 | -0.012839 | -1.49 | 0.85 | 0.858799 | 0.8199999 | 16662 |
| 1713566100 | 0.86 | -0.032 | -3.59 | 0.86 | 0.92 | 0.84 | 23744 |
| 1713479700 | 0.892 | 0.012 | 1.36 | 0.8551 | 0.93 | 0.8551 | 37899 |
| 1713393300 | 0.88 | 0.048 | 5.77 | 0.8320999 | 0.93 | 0.8320999 | 108355 |
| 1713306900 | 0.832 | -0.0011 | -0.13 | 0.8367 | 0.8793 | 0.83 | 20822 |
| 1713220500 | 0.8330999 | -0.026901 | -3.13 | 0.87 | 0.88 | 0.83 | 16916 |
| 1712961300 | 0.860001 | -0.044699 | -4.94 | 0.8928 | 0.896251 | 0.85 | 28759 |
| 1712874900 | 0.9047 | -0.0253 | -2.72 | 0.923 | 0.9499 | 0.83 | 109362 |
| 1712788500 | 0.93 | 0.015 | 1.64 | 0.94 | 0.94 | 0.9 | 18691 |
| 1712702100 | 0.915 | -0.0249 | -2.65 | 0.94 | 0.95 | 0.915 | 24725 |
| 1712615700 | 0.9399 | 0.0599 | 6.81 | 0.9 | 0.9499 | 0.89 | 24032 |
| 1712356500 | 0.88 | 0 | 0.00 | 0.9077 | 0.9495 | 0.87 | 19116 |
| 1712270100 | 0.88 | 0.005 | 0.57 | 0.9345 | 0.95 | 0.875 | 41232 |
| 1712183700 | 0.875 | -0.073 | -7.70 | 0.948 | 0.9501 | 0.8613 | 117807 |
| 1712097300 | 0.948 | -0.05 | -5.01 | 0.971 | 0.971 | 0.9125 | 73776 |
| 1712010900 | 0.998 | -0.002 | -0.20 | 1.02 | 1.02 | 0.98 | 19826 |
| 1711665300 | 1 | 0.01 | 1.01 | 0.99 | 1.04 | 0.99 | 97153 |
| 1711578900 | 0.99 | 0.019 | 1.96 | 0.971 | 1.04 | 0.971 | 65160 |
| 1711492500 | 0.971 | -0.048 | -4.71 | 1.06 | 1.07 | 0.971 | 154238 |
| 1711406100 | 1.0189999 | 0.01 | 0.91 | 1.01 | 1.0446 | 1 | 46687 |
| 1711146900 | 1.0098 | -0.01 | -1.00 | 1.01 | 1.0201 | 1 | 34132 |
| 1711060500 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 1.01 | 16558 |
| 1710974100 | 1.01 | 0 | 0.00 | 1.01 | 1.1 | 0.99 | 437486 |
| 1710887700 | 1.01 | -0.05 | -4.72 | 1.03 | 1.05 | 0.98 | 63729 |
| 1710801300 | 1.06 | -0.14 | -11.67 | 0.9 | 1.2 | 0.9 | 408927 |
| 1710542100 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.04 | 325128 |
| 1710455700 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1399999 | 0.96 | 509398 |
| 1710369300 | 1.1 | 0.08 | 7.84 | 1.09 | 1.1198999 | 1.02 | 153888 |
| 1710282900 | 1.02 | 0.06 | 6.03 | 1 | 1.05 | 0.9669 | 156433 |
| 1710196500 | 0.962 | -0.028 | -2.83 | 1 | 1.04 | 0.96 | 89366 |
| 1709940900 | 0.99 | 0 | 0.00 | 1 | 1.07 | 0.96 | 98670 |
| 1709854500 | 0.99 | -0.01 | -1.00 | 0.97 | 1.01 | 0.97 | 69126 |
| 1709768100 | 1 | 0 | 0.00 | 0.9999 | 1.0399 | 0.98 | 54831 |
| 1709681700 | 1 | -0.07 | -6.54 | 1 | 1.0661 | 0.96 | 142484 |
| 1709595300 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1566 | 1.02 | 134047 |
| 1709336100 | 1.1 | 0 | 0.00 | 1.09 | 1.1399999 | 1.06 | 67011 |
| 1709249700 | 1.1 | -0.01 | -0.90 | 1.11 | 1.18 | 1.05 | 81332 |
| 1709163300 | 1.11 | -0.04 | -3.48 | 1.21 | 1.26 | 1.07 | 203705 |
| 1709076900 | 1.15 | -0.02 | -1.71 | 1.22 | 1.28 | 1.1 | 165545 |
| 1708990500 | 1.17 | 0.15 | 14.71 | 1.11 | 1.19 | 1.0228 | 137676 |
| 1708731300 | 1.02 | -0.05 | -4.67 | 1.05 | 1.07 | 1.02 | 39616 |
| 1708644900 | 1.07 | -0.02 | -1.83 | 1.15 | 1.15 | 1.05 | 65490 |
| 1708558500 | 1.09 | -0.05 | -3.96 | 1.1399999 | 1.1399999 | 1.06 | 110996 |
| 1708472100 | 1.135 | -0.09 | -6.97 | 1.22 | 1.22 | 1.07 | 94625 |
| 1708126500 | 1.22 | -0.01 | -0.81 | 1.26 | 1.3 | 1.18 | 71037 |
| 1708040100 | 1.23 | -0.09 | -6.82 | 1.34 | 1.3698999 | 1.21 | 80562 |
| 1707953700 | 1.32 | 0.1 | 8.20 | 1.21 | 1.36 | 1.21 | 224773 |
| 1707867300 | 1.22 | -0.11 | -8.27 | 1.3 | 1.3 | 1.17 | 99377 |
| 1707780900 | 1.33 | 0.15 | 12.71 | 1.18 | 1.3799999 | 1.15 | 160284 |
| 1707521700 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.28 | 1.1399999 | 106031 |
| 1707435300 | 1.15 | 0.12 | 11.65 | 1.1299999 | 1.1623 | 1.07 | 95729 |
| 1707348900 | 1.03 | 0.04 | 4.04 | 0.9825 | 1.08 | 0.9825 | 48315 |
| 1707262500 | 0.99 | -0.0024 | -0.24 | 0.992 | 1.03 | 0.99 | 26344 |
| 1707176100 | 0.9924 | -0.0176 | -1.74 | 1.05 | 1.05 | 0.9607 | 34664 |
| 1706916900 | 1.01 | 0.02 | 2.02 | 0.95 | 1.03 | 0.95 | 41207 |
| 1706830500 | 0.99 | -0.06 | -5.71 | 1.07 | 1.1198999 | 0.952 | 138921 |
| 1706744100 | 1.05 | 0.02 | 1.94 | 1.05 | 1.09 | 1.03 | 45588 |
| 1706657700 | 1.03 | -0.07 | -6.30 | 1.15 | 1.17 | 0.995 | 81612 |
| 1706571300 | 1.0992 | 0.15 | 15.71 | 0.99 | 1.1493 | 0.99 | 168108 |
| 1706312100 | 0.95 | 0.08 | 9.20 | 0.87 | 0.99 | 0.87 | 111575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
