We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.775 | 0.923718712753 | 83.9 | 84.75 | 83.47 | 290229 | 84.12753805 | SP |
| 4 | 2.915 | 3.56531311155 | 81.76 | 84.75 | 81.16 | 299994 | 82.80255854 | SP |
| 12 | 0.955 | 1.14070711897 | 83.72 | 85.887 | 81.16 | 315517 | 83.63150795 | SP |
| 26 | 8.465 | 11.1074662118 | 76.21 | 85.887 | 75.83 | 334516 | 81.61653642 | SP |
| 52 | 11.895 | 16.3437757626 | 72.78 | 85.887 | 70.9107 | 354812 | 77.80363101 | SP |
| 156 | 9.435 | 12.5398724083 | 75.24 | 85.887 | 66.01 | 371512 | 76.10571217 | SP |
| 260 | 30.245 | 55.5667830241 | 54.43 | 85.887 | 42.46 | 406653 | 68.81863923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 84.57 | 0.21 | 0.25 | 84.66 | 84.75 | 84.5001 | 240383 |
| 1715812500 | 84.36 | 0.51 | 0.61 | 84.16 | 84.4499 | 84 | 279814 |
| 1715726100 | 83.85 | -0.1 | -0.12 | 84.1 | 84.1 | 83.47 | 237258 |
| 1715639700 | 83.95 | -0.05 | -0.06 | 84.23 | 84.3601 | 83.89 | 341734 |
| 1715380500 | 84 | 0.23 | 0.27 | 83.9 | 84.09 | 83.88 | 351954 |
| 1715294100 | 83.77 | 0.63 | 0.76 | 83.12 | 83.77 | 83.12 | 277699 |
| 1715207700 | 83.14 | -0.11 | -0.13 | 83.19 | 83.35 | 83.0557 | 350443 |
| 1715121300 | 83.25 | 0.56 | 0.68 | 82.99 | 83.27 | 82.99 | 209733 |
| 1715034900 | 82.69 | 0.35 | 0.43 | 82.74 | 82.8 | 82.3 | 395959 |
| 1714775700 | 82.34 | 0.59 | 0.72 | 82.28 | 82.46 | 81.835 | 358873 |
| 1714689300 | 81.75 | 0.27 | 0.33 | 81.7 | 81.9087 | 81.16 | 242540 |
| 1714602900 | 81.48 | -0.13 | -0.16 | 81.54 | 82.27 | 81.28 | 316922 |
| 1714516500 | 81.61 | -0.93 | -1.13 | 82.36 | 82.36 | 81.58 | 308081 |
| 1714430100 | 82.54 | 0.33 | 0.40 | 82.32 | 82.68 | 82.1701 | 229469 |
| 1714170900 | 82.21 | -0.22 | -0.27 | 82.14 | 82.52 | 82.14 | 251062 |
| 1714084500 | 82.43 | -0.02 | -0.02 | 82.24 | 82.5574 | 81.78 | 307043 |
| 1713998100 | 82.45 | 0.01 | 0.01 | 82.12 | 82.54 | 82.03 | 268254 |
| 1713911700 | 82.44 | 0.17 | 0.21 | 82.41 | 82.5955 | 82.23 | 339443 |
| 1713825300 | 82.27 | 0.54 | 0.66 | 81.99 | 82.7 | 81.69 | 247183 |
| 1713566100 | 81.73 | 0.18 | 0.22 | 81.76 | 81.82 | 81.4 | 446026 |
| 1713479700 | 81.55 | 0 | 0.00 | 81.87 | 82.14 | 81.43 | 257168 |
| 1713393300 | 81.55 | -0.19 | -0.23 | 82.09 | 82.1 | 81.42 | 339036 |
| 1713306900 | 81.74 | -0.06 | -0.07 | 82.06 | 82.14 | 81.65 | 373726 |
| 1713220500 | 81.8 | -0.56 | -0.68 | 83.02 | 83.18 | 81.65 | 347346 |
| 1712961300 | 82.36 | -0.82 | -0.99 | 82.79 | 82.91 | 82.0651 | 305232 |
| 1712874900 | 83.18 | -0.07 | -0.08 | 83.44 | 83.6 | 82.81 | 268351 |
| 1712788500 | 83.25 | -0.94 | -1.12 | 83.44 | 83.5597 | 83.05 | 304309 |
| 1712702100 | 84.19 | 0.14 | 0.17 | 84.26 | 84.35 | 83.47 | 453506 |
| 1712615700 | 84.05 | -0.03 | -0.04 | 83.99 | 84.25 | 83.99 | 359967 |
| 1712356500 | 84.08 | 0.67 | 0.80 | 83.49 | 84.25 | 83.46 | 294573 |
| 1712270100 | 83.41 | -0.75 | -0.89 | 84.63 | 84.83 | 83.29 | 333763 |
| 1712183700 | 84.16 | -0.29 | -0.34 | 84.35 | 84.48 | 83.95 | 337438 |
| 1712097300 | 84.45 | -0.54 | -0.64 | 84.5 | 84.62 | 84.19 | 280905 |
| 1712010900 | 84.99 | -0.66 | -0.77 | 85.62 | 85.71 | 84.9852 | 332042 |
| 1711665300 | 85.65 | 0.02 | 0.02 | 85.8 | 85.887 | 85.63 | 242431 |
| 1711578900 | 85.63 | 0.9 | 1.06 | 85.03 | 85.63 | 85.02 | 283402 |
| 1711492500 | 84.73 | -0.01 | -0.01 | 84.86 | 84.98 | 84.68 | 320718 |
| 1711406100 | 84.74 | -0.48 | -0.56 | 85.11 | 85.23 | 84.72 | 242109 |
| 1711146900 | 85.22 | -0.35 | -0.41 | 85.72 | 85.72 | 85.22 | 228715 |
| 1711060500 | 85.57 | -0.09 | -0.11 | 85.57 | 85.84 | 85.4 | 315434 |
| 1710974100 | 85.66 | 0.5 | 0.59 | 85.17 | 85.69 | 85.12 | 370273 |
| 1710887700 | 85.16 | 0.48 | 0.57 | 84.78 | 85.16 | 84.74 | 223844 |
| 1710801300 | 84.68 | 0.16 | 0.19 | 84.72 | 85.07 | 84.63 | 290887 |
| 1710542100 | 84.52 | -0.16 | -0.19 | 84.28 | 84.6 | 84.23 | 333604 |
| 1710455700 | 84.68 | -0.28 | -0.33 | 85.03 | 85.21 | 84.285 | 280204 |
| 1710369300 | 84.96 | 0.16 | 0.19 | 84.95 | 85.165 | 84.7635 | 335105 |
| 1710282900 | 84.8 | 0.49 | 0.58 | 84.4 | 84.9634 | 84.3 | 363856 |
| 1710196500 | 84.31 | 0.32 | 0.38 | 84.09 | 84.35 | 83.69 | 236191 |
| 1709940900 | 83.99 | -0.24 | -0.28 | 84.14 | 84.45 | 83.99 | 391555 |
| 1709854500 | 84.23 | 0.2 | 0.24 | 84.32 | 84.47 | 84.2 | 309059 |
| 1709768100 | 84.03 | 0.38 | 0.45 | 83.74 | 84.36 | 83.74 | 316283 |
| 1709681700 | 83.65 | -0.39 | -0.46 | 83.97 | 84.06 | 83.35 | 316788 |
| 1709595300 | 84.04 | 0.05 | 0.06 | 83.8 | 84.155 | 83.8 | 538654 |
| 1709336100 | 83.99 | 0.27 | 0.32 | 83.75 | 84.05 | 83.54 | 378809 |
| 1709249700 | 83.72 | -0.18 | -0.21 | 84.16 | 84.16 | 83.59 | 319375 |
| 1709163300 | 83.9 | 0.1 | 0.12 | 83.64 | 83.975 | 83.59 | 369721 |
| 1709076900 | 83.8 | -0.01 | -0.01 | 83.86 | 83.86 | 83.5901 | 288794 |
| 1708990500 | 83.81 | -0.16 | -0.19 | 83.94 | 84.09 | 83.76 | 286293 |
| 1708731300 | 83.97 | 0.39 | 0.47 | 83.72 | 84.145 | 83.72 | 446177 |
| 1708644900 | 83.58 | 0.88 | 1.06 | 82.9 | 83.71 | 82.86 | 378555 |
| 1708558500 | 82.7 | 0.51 | 0.62 | 82.38 | 82.7 | 82.23 | 386124 |
| 1708472100 | 82.19 | -0.07 | -0.09 | 82.03 | 82.4299 | 82.03 | 447000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
