We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.54211150652 | 25.29 | 25.68 | 25.29 | 1227 | 25.48419325 | SP |
| 4 | 0.26 | 1.02281667978 | 25.42 | 25.68 | 24.67 | 1321 | 25.09591022 | SP |
| 12 | 1.68 | 7 | 24 | 26.1459 | 23.9971 | 2103 | 24.86220331 | SP |
| 26 | 1.47 | 6.07187112763 | 24.21 | 26.1459 | 23.51 | 2717 | 24.78937435 | SP |
| 52 | -2.93 | -10.2411744145 | 28.61 | 28.6267 | 23.51 | 3598 | 25.94770916 | SP |
| 156 | -6.69 | -20.6672845227 | 32.37 | 35.2 | 23.51 | 6102 | 30.13316682 | SP |
| 260 | 2.82 | 12.3359580052 | 22.86 | 35.2 | 13.9096 | 4150 | 29.61953604 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 25.68 | 0.28 | 1.12 | 25.52 | 25.68 | 25.52 | 641 |
| 1715207700 | 25.396 | -0.17 | -0.68 | 25.44 | 25.44 | 25.396 | 19 |
| 1715121300 | 25.57 | 0.24 | 0.95 | 25.54 | 25.57 | 25.53 | 3008 |
| 1715034900 | 25.33 | 0.04 | 0.16 | 25.3 | 25.38 | 25.3 | 2438 |
| 1714775700 | 25.29 | 0.15 | 0.58 | 25.29 | 25.29 | 25.29 | 31 |
| 1714689300 | 25.1444 | 0.35 | 1.43 | 25.07 | 25.1444 | 25.07 | 548 |
| 1714602900 | 24.79 | -0.1 | -0.40 | 24.77 | 24.82 | 24.67 | 3918 |
| 1714516500 | 24.89 | -0.39 | -1.53 | 25.1 | 25.1 | 24.89 | 361 |
| 1714430100 | 25.2772 | 0.27 | 1.09 | 25.21 | 25.2772 | 25.21 | 1224 |
| 1714170900 | 25.005 | 0.11 | 0.43 | 24.993 | 25.005 | 24.95 | 1833 |
| 1714084500 | 24.8975 | -0.09 | -0.34 | 24.7301 | 24.8975 | 24.7301 | 778 |
| 1713998100 | 24.9829 | -0.1 | -0.39 | 24.89 | 24.9829 | 24.89 | 425 |
| 1713911700 | 25.08 | 0.03 | 0.14 | 25.1 | 25.1 | 25 | 1066 |
| 1713825300 | 25.0453 | 0.1 | 0.41 | 24.89 | 25.14 | 24.89 | 2021 |
| 1713566100 | 24.9435 | 0.09 | 0.36 | 24.8 | 24.96 | 24.8 | 1150 |
| 1713479700 | 24.8545 | 0.07 | 0.30 | 24.9 | 24.9 | 24.8545 | 21 |
| 1713393300 | 24.78 | 0.06 | 0.24 | 24.8 | 24.8 | 24.74 | 985 |
| 1713306900 | 24.72 | -0.22 | -0.90 | 24.72 | 24.77 | 24.72 | 150 |
| 1713220500 | 24.9441 | -0.12 | -0.46 | 25.37 | 25.37 | 24.9441 | 981 |
| 1712961300 | 25.06 | -0.68 | -2.65 | 25.42 | 25.42 | 25.06 | 4828 |
| 1712874900 | 25.7415 | -0.15 | -0.58 | 25.78 | 25.78 | 25.56 | 424 |
| 1712788500 | 25.8917 | -0.25 | -0.97 | 25.76 | 25.8917 | 25.76 | 1158 |
| 1712702100 | 26.1459 | 0.17 | 0.65 | 26.11 | 26.1459 | 26.06 | 314 |
| 1712615700 | 25.9772 | 0.02 | 0.10 | 26.13 | 26.13 | 25.9772 | 1340 |
| 1712356500 | 25.9522 | 0.14 | 0.54 | 25.79 | 25.9522 | 25.78 | 5708 |
| 1712270100 | 25.8133 | -0.03 | -0.10 | 26 | 26.0985 | 25.78 | 1523 |
| 1712183700 | 25.84 | 0.29 | 1.15 | 25.56 | 25.84 | 25.56 | 1750 |
| 1712097300 | 25.545 | 0.07 | 0.26 | 25.49 | 25.57 | 25.49 | 621 |
| 1712010900 | 25.48 | -0.17 | -0.64 | 25.61 | 25.67 | 25.48 | 5902 |
| 1711665300 | 25.645 | 0.11 | 0.45 | 25.7 | 25.7 | 25.61 | 160 |
| 1711578900 | 25.53 | 0.41 | 1.61 | 25.36 | 25.5399 | 25.36 | 2109 |
| 1711492500 | 25.125 | 0.03 | 0.13 | 25.24 | 25.24 | 25.12 | 1841 |
| 1711406100 | 25.0922 | -0.07 | -0.28 | 25.17 | 25.17 | 25.07 | 358 |
| 1711146900 | 25.1633 | -0.09 | -0.34 | 25.29 | 25.3 | 25.14 | 3068 |
| 1711060500 | 25.25 | 0.03 | 0.12 | 25.26 | 25.3399 | 25.25 | 9236 |
| 1710974100 | 25.2193 | 0.37 | 1.51 | 24.83 | 25.2193 | 24.83 | 1918 |
| 1710887700 | 24.845 | 0.08 | 0.34 | 24.74 | 24.845 | 24.74 | 6848 |
| 1710801300 | 24.7605 | 0.07 | 0.28 | 24.69 | 24.7605 | 24.69 | 888 |
| 1710542100 | 24.6909 | 0.11 | 0.45 | 24.64 | 24.6909 | 24.64 | 1625 |
| 1710455700 | 24.58 | -0.14 | -0.55 | 24.72 | 24.72 | 24.57 | 919 |
| 1710369300 | 24.715 | 0.05 | 0.21 | 24.66 | 24.76 | 24.66 | 1256 |
| 1710282900 | 24.6638 | -0.03 | -0.13 | 24.62 | 24.6638 | 24.6 | 353 |
| 1710196500 | 24.6957 | 0.04 | 0.16 | 24.49 | 24.6957 | 24.49 | 614 |
| 1709940900 | 24.6564 | -0.06 | -0.24 | 24.695 | 24.695 | 24.6564 | 147 |
| 1709854500 | 24.7169 | 0.2 | 0.80 | 24.71 | 24.7169 | 24.71 | 630 |
| 1709768100 | 24.52 | 0.43 | 1.78 | 24.43 | 24.5644 | 24.43 | 2570 |
| 1709681700 | 24.09 | -0.17 | -0.70 | 24.07 | 24.2031 | 24 | 18643 |
| 1709595300 | 24.26 | -0.27 | -1.12 | 24.47 | 24.47 | 24.23 | 805 |
| 1709336100 | 24.5337 | 0.28 | 1.17 | 24.41 | 24.56 | 24.41 | 559 |
| 1709249700 | 24.25 | 0.01 | 0.04 | 24.25 | 24.36 | 24.18 | 1514 |
| 1709163300 | 24.24 | -0.16 | -0.65 | 24.24 | 24.2707 | 24.2356 | 2023 |
| 1709076900 | 24.3984 | 0.08 | 0.32 | 24.35 | 24.41 | 24.35 | 318 |
| 1708990500 | 24.3199 | -0.08 | -0.32 | 24.46 | 24.46 | 24.13 | 14294 |
| 1708731300 | 24.3981 | 0.07 | 0.30 | 24.24 | 24.3981 | 24.24 | 293 |
| 1708644900 | 24.325 | 0.31 | 1.27 | 24.19 | 24.325 | 24.19 | 421 |
| 1708558500 | 24.0198 | 0.02 | 0.09 | 24.07 | 24.07 | 24.0108 | 1682 |
| 1708472100 | 23.9971 | -0.08 | -0.32 | 23.9971 | 23.9971 | 23.9971 | 44 |
| 1708126500 | 24.075 | 0.03 | 0.14 | 24 | 24.16 | 24 | 1663 |
| 1708040100 | 24.0409 | 0.16 | 0.66 | 23.84 | 24.0409 | 23.84 | 2769 |
| 1707953700 | 23.8831 | 0.28 | 1.20 | 23.84 | 23.8831 | 23.7909 | 1388 |
| 1707867300 | 23.6 | -0.48 | -1.98 | 23.68 | 23.6801 | 23.51 | 1633 |
| 1707780900 | 24.0758 | 0.39 | 1.65 | 23.74 | 24.1201 | 23.74 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
