ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,846.00
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.55
-0.79%
Bitcoin
61,534.14
-2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FinTech Acquisition Corporation III (FTACW)

  7. FinTech Acquisition Corporation III (FTACW) Historical

FinTech Acquisition Corporation III

FinTech Acquisition Corporation III (FTACW)

NASDAQ
2.3893
0.00
(0.00%)
At close: May 14 4:00PM
Delayed by 15 minutes
2.3893
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156397002.389300.002.38932.38932.38930
17153805002.389300.002.38932.38932.38930
17152941002.389300.002.38932.38932.38930
17152077002.389300.002.38932.38932.38930
17151213002.389300.002.38932.38932.38930
17150349002.389300.002.38932.38932.38930
17147757002.389300.002.38932.38932.38930
17146893002.389300.002.38932.38932.38930
17146029002.389300.002.38932.38932.38930
17145165002.389300.002.38932.38932.38930
17144301002.389300.002.38932.38932.38930
17141709002.389300.002.38932.38932.38930
17140845002.389300.002.38932.38932.38930
17139981002.389300.002.38932.38932.38930
17139117002.389300.002.38932.38932.38930
17138253002.389300.002.38932.38932.38930
17135661002.389300.002.38932.38932.38930
17134797002.389300.002.38932.38932.38930
17133933002.389300.002.38932.38932.38930
17133069002.389300.002.38932.38932.38930
17132205002.389300.002.38932.38932.38930
17129613002.389300.002.38932.38932.38930
17128749002.389300.002.38932.38932.38930
17127885002.389300.002.38932.38932.38930
17127021002.389300.002.38932.38932.38930
17126157002.389300.002.38932.38932.38930
17123565002.389300.002.38932.38932.38930
17122701002.389300.002.38932.38932.38930
17121837002.389300.002.38932.38932.38930
17120973002.389300.002.38932.38932.38930
17120109002.389300.002.38932.38932.38930
17116653002.389300.002.38932.38932.38930
17115789002.389300.002.38932.38932.38930
17114925002.389300.002.38932.38932.38930
17114061002.389300.002.38932.38932.38930
17111469002.389300.002.38932.38932.38930
17110605002.389300.002.38932.38932.38930
17109741002.389300.002.38932.38932.38930
17108877002.389300.002.38932.38932.38930
17108013002.389300.002.38932.38932.38930
17105421002.389300.002.38932.38932.38930
17104557002.389300.002.38932.38932.38930
17103693002.389300.002.38932.38932.38930
17102829002.389300.002.38932.38932.38930
17101965002.389300.002.38932.38932.38930
17099409002.389300.002.38932.38932.38930
17098545002.389300.002.38932.38932.38930
17097681002.389300.002.38932.38932.38930
17096817002.389300.002.38932.38932.38930
17095953002.389300.002.38932.38932.38930
17093361002.389300.002.38932.38932.38930
17092497002.389300.002.38932.38932.38930
17091633002.389300.002.38932.38932.38930
17090769002.389300.002.38932.38932.38930
17089905002.389300.002.38932.38932.38930
17087313002.389300.002.38932.38932.38930
17086449002.389300.002.38932.38932.38930
17085585002.389300.002.38932.38932.38930
17084721002.389300.002.38932.38932.38930
17081265002.389300.002.38932.38932.38930
17080401002.389300.002.38932.38932.38930
17079537002.389300.002.38932.38932.38930

Your Recent History

NASDAQ
FTACW
FinTech Acquisition Corp...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved