We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.29227823867 | 62.68 | 63.96 | 62.42 | 431 | 63.48458235 | SP |
| 4 | 2.41 | 3.94564505566 | 61.08 | 63.96 | 60.05 | 547 | 61.55633929 | SP |
| 12 | 0.99 | 1.584 | 62.5 | 65.29 | 60.05 | 1286 | 63.31711229 | SP |
| 26 | 4.52 | 7.66491436324 | 58.97 | 65.415 | 58.97 | 2353 | 62.35021961 | SP |
| 52 | 0.15 | 0.236817177139 | 63.34 | 65.415 | 54.64 | 6567 | 60.64055877 | SP |
| 156 | -1.2 | -1.85500077292 | 64.69 | 71.5999 | 44.67 | 8590 | 58.13217838 | SP |
| 260 | 15.26 | 31.6400580552 | 48.23 | 71.5999 | 36.05 | 8165 | 55.59742262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 63.49 | -0.47 | -0.73 | 63.79 | 63.91 | 63.49 | 1357 |
| 1715380500 | 63.96 | 0.56 | 0.89 | 63.67 | 63.96 | 63.67 | 318 |
| 1715294100 | 63.3966 | 0.39 | 0.61 | 63.14 | 63.3966 | 63.14 | 263 |
| 1715207700 | 63.01 | 0.24 | 0.38 | 62.66 | 63.01 | 62.66 | 76 |
| 1715121300 | 62.77 | 0.57 | 0.92 | 62.68 | 62.77 | 62.42 | 139 |
| 1715034900 | 62.2 | -0.07 | -0.11 | 62.28 | 62.44 | 62.1401 | 321 |
| 1714775700 | 62.27 | 0.93 | 1.52 | 62.21 | 62.27 | 62.21 | 589 |
| 1714689300 | 61.34 | 1.1 | 1.82 | 61.06 | 61.34 | 61.06 | 257 |
| 1714602900 | 60.243 | -0.02 | -0.03 | 60.05 | 60.243 | 60.05 | 122 |
| 1714516500 | 60.26 | -0.89 | -1.46 | 60.79 | 60.79 | 60.26 | 279 |
| 1714430100 | 61.15 | 0.38 | 0.63 | 61.11 | 61.5099 | 61.11 | 1301 |
| 1714170900 | 60.77 | 0.02 | 0.03 | 60.67 | 60.77 | 60.67 | 589 |
| 1714084500 | 60.75 | -0.06 | -0.10 | 60.1 | 60.75 | 60.1 | 121 |
| 1713998100 | 60.81 | -0.66 | -1.07 | 61.31 | 61.31 | 60.81 | 82 |
| 1713911700 | 61.466 | 0.35 | 0.57 | 61.31 | 61.57 | 61.31 | 782 |
| 1713825300 | 61.12 | 0.1 | 0.17 | 61.14 | 61.6 | 61.12 | 893 |
| 1713566100 | 61.0158 | 0.07 | 0.11 | 61.18 | 61.21 | 61.0158 | 318 |
| 1713479700 | 60.95 | 0.29 | 0.48 | 60.78 | 60.95 | 60.54 | 1268 |
| 1713393300 | 60.66 | -0.1 | -0.16 | 61.05 | 61.08 | 60.66 | 1634 |
| 1713306900 | 60.76 | -0.91 | -1.48 | 61.08 | 61.08 | 60.76 | 232 |
| 1713220500 | 61.67 | 0.52 | 0.85 | 62.12 | 62.12 | 61.67 | 233 |
| 1712961300 | 61.15 | -1.02 | -1.64 | 61.86 | 61.86 | 61.15 | 933 |
| 1712874900 | 62.17 | 0.39 | 0.63 | 62.21 | 62.52 | 61.84 | 2434 |
| 1712788500 | 61.78 | -0.98 | -1.56 | 61.74 | 61.78 | 61.74 | 392 |
| 1712702100 | 62.76 | -0.01 | -0.02 | 63.13 | 63.13 | 62.6501 | 434 |
| 1712615700 | 62.77 | -0 | -0.00 | 62.99 | 62.99 | 62.77 | 716 |
| 1712356500 | 62.7702 | 0.29 | 0.46 | 62.43 | 62.7702 | 62.39 | 698 |
| 1712270100 | 62.48 | -0.58 | -0.92 | 63.03 | 63.03 | 62.48 | 603 |
| 1712183700 | 63.06 | 0.63 | 1.01 | 62.28 | 63.06 | 62.28 | 1382 |
| 1712097300 | 62.43 | -1.16 | -1.82 | 62.79 | 62.79 | 62.43 | 1101 |
| 1712010900 | 63.59 | -0.12 | -0.19 | 63.4601 | 63.59 | 63.4601 | 344 |
| 1711665300 | 63.71 | 0.15 | 0.24 | 63.68 | 64.04 | 63.68 | 4170 |
| 1711578900 | 63.56 | 0.31 | 0.49 | 63.4222 | 63.64 | 63.3201 | 2415 |
| 1711492500 | 63.25 | -0.29 | -0.46 | 63.55 | 63.55 | 63.25 | 1867 |
| 1711406100 | 63.54 | -0.32 | -0.50 | 63.7 | 63.7 | 63.54 | 666 |
| 1711146900 | 63.8572 | 0.07 | 0.11 | 63.74 | 63.8572 | 63.66 | 468 |
| 1711060500 | 63.79 | -0.68 | -1.06 | 63.96 | 63.96 | 63.6701 | 272 |
| 1710974100 | 64.474999 | 0.74 | 1.17 | 64.095 | 64.474999 | 64.095 | 331 |
| 1710887700 | 63.73 | -0.14 | -0.22 | 63.75 | 63.7875 | 63.6738 | 1366 |
| 1710801300 | 63.87 | -0.75 | -1.16 | 64.33 | 64.33 | 63.87 | 921 |
| 1710542100 | 64.62 | -0.19 | -0.30 | 64.79 | 64.79 | 64.62 | 47 |
| 1710455700 | 64.8126 | -0.21 | -0.32 | 64.599999 | 64.8126 | 64.599999 | 90 |
| 1710369300 | 65.0177 | 0.02 | 0.03 | 65.29 | 65.29 | 65.0177 | 217 |
| 1710282900 | 64.9952 | 0.63 | 0.98 | 64.9952 | 64.9952 | 64.9952 | 179 |
| 1710196500 | 64.3657 | 0.15 | 0.23 | 64.19 | 64.53 | 64.01 | 24923 |
| 1709940900 | 64.22 | 0.08 | 0.13 | 64.69 | 64.709999 | 64.22 | 2826 |
| 1709854500 | 64.1358 | 1.1 | 1.74 | 63.98 | 64.15 | 63.98 | 1007 |
| 1709768100 | 63.04 | 0.53 | 0.85 | 63.08 | 63.38 | 63.04 | 872 |
| 1709681700 | 62.51 | -0.3 | -0.48 | 62.83 | 62.83 | 62.51 | 560 |
| 1709595300 | 62.8141 | -0.09 | -0.14 | 62.82 | 63.0437 | 62.8141 | 382 |
| 1709336100 | 62.9 | 0.31 | 0.50 | 62.81 | 63.18 | 62.56 | 2088 |
| 1709249700 | 62.5881 | -0.18 | -0.28 | 62.5881 | 62.5881 | 62.5881 | 736 |
| 1709163300 | 62.7645 | -0.1 | -0.15 | 62.7645 | 62.7645 | 62.7645 | 728 |
| 1709076900 | 62.86 | -0.26 | -0.41 | 63.12 | 63.12 | 62.86 | 1558 |
| 1708990500 | 63.1191 | 0.02 | 0.04 | 63.49 | 63.52 | 63 | 2315 |
| 1708731300 | 63.0967 | 0.15 | 0.24 | 63.31 | 63.31 | 63.035 | 1529 |
| 1708644900 | 62.945 | 0.43 | 0.68 | 63.01 | 63.01 | 62.8599 | 973 |
| 1708558500 | 62.5173 | 0.43 | 0.69 | 62.325 | 62.5173 | 62.325 | 1269 |
| 1708472100 | 62.09 | -0.04 | -0.06 | 62.5 | 62.5 | 62.09 | 862 |
| 1708126500 | 62.125 | -0.18 | -0.29 | 62.3 | 62.3 | 62.125 | 773 |
| 1708040100 | 62.3065 | 0.48 | 0.77 | 62.4 | 62.42 | 62.3065 | 481 |
| 1707953700 | 61.831 | 1.2 | 1.98 | 61.59 | 61.899 | 61.5301 | 1575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
