PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Autonomous Holdings Ltd | FRSX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 1.34% | 9.10 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.87 | 8.80 | 9.50 | 8.98 |
FRSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 8.98 | -0.24 | -2.6% | 8.58 | 9.70 | 8.05 | 10,988,910 |
| Jan 20 2021 | 9.22 | -0.77 | -7.71% | 9.45 | 10.54 | 9.08 | 15,992,514 |
| Jan 19 2021 | 9.99 | 2.17 | 27.75% | 9.06 | 11.22 | 8.92 | 38,722,226 |
| Jan 15 2021 | 7.82 | 1.24 | 18.84% | 7.0001 | 9.13 | 6.90 | 52,246,848 |
| Jan 14 2021 | 6.58 | -0.22 | -3.24% | 6.12 | 7.57 | 5.50 | 38,670,310 |
| Jan 13 2021 | 6.80 | 2.70 | 65.85% | 4.53 | 7.90 | 4.32 | 101,886,675 |
| Jan 12 2021 | 4.10 | -0.17 | -3.98% | 4.27 | 4.35 | 4.09 | 3,343,547 |
| Jan 11 2021 | 4.27 | -0.13 | -2.95% | 4.20 | 4.546 | 4.15 | 3,311,281 |
| Jan 08 2021 | 4.40 | -0.15 | -3.3% | 4.75 | 4.87 | 4.21 | 5,672,528 |
| Jan 07 2021 | 4.55 | 0.46 | 11.25% | 4.2439 | 4.60 | 4.05 | 6,688,943 |
| Jan 06 2021 | 4.09 | -0.06 | -1.45% | 4.20 | 4.44 | 4.04 | 7,145,660 |
| Jan 05 2021 | 4.15 | -0.17 | -3.94% | 4.109 | 4.45 | 4.10 | 5,024,188 |
| Jan 04 2021 | 4.32 | 0.24 | 5.88% | 3.9035 | 4.42 | 3.76 | 10,417,295 |
| Dec 31 2020 | 4.08 | -0.30 | -6.85% | 4.26 | 4.45 | 3.87 | 8,721,678 |
| Dec 30 2020 | 4.38 | -0.21 | -4.58% | 4.48 | 4.79 | 4.32 | 8,123,857 |
| Dec 29 2020 | 4.59 | 0.12 | 2.68% | 4.6059 | 5.10 | 4.05 | 14,993,933 |
| Dec 28 2020 | 4.47 | -0.55 | -10.96% | 4.69 | 5.72 | 4.42 | 28,368,016 |
| Dec 24 2020 | 5.02 | -0.73 | -12.7% | 5.00 | 5.18 | 4.60 | 25,416,935 |
| Dec 23 2020 | 5.75 | 2.52 | 78.02% | 4.22 | 6.45 | 3.95 | 134,192,491 |
| Dec 22 2020 | 3.23 | 1.47 | 83.52% | 1.95 | 3.40 | 1.89 | 43,063,534 |
