PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Autonomous Holdings Ltd | FRSX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -7.81% | 4.37 | 10:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.30 | 4.58 | 4.74 |
FRSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 4.74 | -0.51 | -9.71% | 5.28 | 5.28 | 4.46 | 3,204,326 |
| Apr 14 2021 | 5.25 | 0.08 | 1.55% | 5.15 | 5.47 | 5.081 | 1,504,209 |
| Apr 13 2021 | 5.17 | 0.10 | 1.97% | 5.04 | 5.25 | 4.98 | 1,687,219 |
| Apr 12 2021 | 5.07 | -0.62 | -10.9% | 5.56 | 5.62 | 5.01 | 2,007,916 |
| Apr 09 2021 | 5.69 | -0.26 | -4.37% | 5.88 | 5.88 | 5.53 | 1,098,197 |
| Apr 08 2021 | 5.95 | 0.22 | 3.84% | 5.74 | 5.98 | 5.67 | 1,166,755 |
| Apr 07 2021 | 5.73 | -0.34 | -5.6% | 6.06 | 6.08 | 5.64 | 1,069,285 |
| Apr 06 2021 | 6.07 | -0.01 | -0.16% | 5.99 | 6.33 | 5.81 | 1,767,949 |
| Apr 05 2021 | 6.08 | -0.01 | -0.16% | 6.16 | 6.24 | 5.83 | 1,085,056 |
| Apr 01 2021 | 6.09 | -0.16 | -2.56% | 6.41 | 6.46 | 6.02 | 1,305,371 |
| Mar 31 2021 | 6.25 | 0.44 | 7.57% | 5.96 | 6.27 | 5.8684 | 1,585,178 |
| Mar 30 2021 | 5.81 | 0.30 | 5.44% | 5.42 | 5.96 | 5.30 | 1,731,216 |
| Mar 29 2021 | 5.51 | -0.55 | -9.08% | 5.93 | 6.0708 | 5.47 | 1,595,660 |
| Mar 26 2021 | 6.06 | -0.09 | -1.46% | 6.17 | 6.19 | 5.7003 | 2,211,357 |
| Mar 25 2021 | 6.15 | 0.33 | 5.67% | 5.49 | 6.25 | 5.49 | 2,844,038 |
| Mar 24 2021 | 5.82 | -0.69 | -10.6% | 6.68 | 6.69 | 5.78 | 3,385,025 |
| Mar 23 2021 | 6.51 | -0.44 | -6.33% | 6.89 | 6.95 | 6.44 | 2,023,174 |
| Mar 22 2021 | 6.95 | -0.23 | -3.2% | 7.17 | 7.198 | 6.92 | 1,582,833 |
| Mar 19 2021 | 7.18 | 0.15 | 2.13% | 7.15 | 7.3265 | 6.85 | 1,927,405 |
| Mar 18 2021 | 7.03 | -0.65 | -8.46% | 7.40 | 7.54 | 6.92 | 1,993,587 |
| Mar 17 2021 | 7.68 | 0.58 | 8.17% | 7.16 | 7.70 | 6.99 | 2,717,835 |
| Mar 16 2021 | 7.10 | -0.78 | -9.9% | 7.71 | 7.72 | 6.85 | 3,346,308 |
