We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.08 | 0 | 0.00 | 1.1 | 1.1299999 | 1.06 | 10687 |
| 1714084500 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.0669 | 7629 |
| 1713998100 | 1.08 | 0.02 | 1.89 | 1.05 | 1.09 | 1.04 | 12597 |
| 1713911700 | 1.06 | 0.04 | 3.92 | 1 | 1.12 | 1 | 29177 |
| 1713825300 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1.01 | 57606 |
| 1713566100 | 1.01 | -0.04 | -3.81 | 1.02 | 1.05 | 1.01 | 52314 |
| 1713479700 | 1.05 | -0.09 | -7.89 | 1.15 | 1.15 | 1.01 | 128317 |
| 1713393300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1299999 | 200626 |
| 1713306900 | 1.15 | -0.01 | -0.86 | 1.18 | 1.21 | 1.1299999 | 76804 |
| 1713220500 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.2 | 1.1299999 | 174392 |
| 1712961300 | 1.1299999 | 0 | 0.00 | 1.15 | 1.19 | 1.1235 | 33900 |
| 1712874900 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.168 | 1.1299999 | 51584 |
| 1712788500 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.12 | 33286 |
| 1712702100 | 1.16 | -0.07 | -5.69 | 1.22 | 1.23 | 1.1399999 | 61545 |
| 1712615700 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.17 | 76145 |
| 1712356500 | 1.18 | -0.03 | -2.07 | 1.19 | 1.2 | 1.1299999 | 144742 |
| 1712270100 | 1.205 | 0.01 | 0.42 | 1.2 | 1.25 | 1.1299999 | 227562 |
| 1712183700 | 1.2 | 0.15 | 13.74 | 1.1 | 1.27 | 1.1 | 2293702 |
| 1712097300 | 1.055 | -0.04 | -3.21 | 1.08 | 1.08 | 1.02 | 77877 |
| 1712010900 | 1.09 | 0.02 | 1.87 | 1.06 | 1.1 | 1.0217 | 116439 |
| 1711665300 | 1.07 | -0.01 | -0.93 | 1.04 | 1.0907 | 1.03 | 177406 |
| 1711578900 | 1.08 | -0.05 | -4.42 | 1.12 | 1.15 | 1 | 312337 |
| 1711492500 | 1.1299999 | -0.08 | -6.61 | 1.15 | 1.18 | 1.11 | 334305 |
| 1711406100 | 1.21 | 0.04 | 3.42 | 1.15 | 1.245 | 1.1299999 | 728342 |
| 1711146900 | 1.17 | 0.19 | 19.40 | 1.19 | 1.37 | 1.1 | 19428161 |
| 1711060500 | 0.9799 | 0.0099 | 1.02 | 0.9918 | 0.9938 | 0.9559 | 52262 |
| 1710974100 | 0.97 | 0 | 0.00 | 0.98 | 0.9829 | 0.950101 | 63759 |
| 1710887700 | 0.97 | 0.01 | 1.04 | 0.9857 | 1.01 | 0.96 | 127301 |
| 1710801300 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.949499 | 125405 |
| 1710542100 | 1.01 | -0.03 | -2.79 | 1.05 | 1.05 | 0.9801 | 47023 |
| 1710455700 | 1.039 | 0.02 | 1.86 | 1.02 | 1.05 | 0.99 | 54853 |
| 1710369300 | 1.02 | 0 | 0.00 | 1.04 | 1.0499 | 1.0008999 | 26258 |
| 1710282900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0691 | 1.01 | 42361 |
| 1710196500 | 1.04 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 24425 |
| 1709940900 | 1.04 | 0 | 0.00 | 1.04 | 1.0608 | 1.0201 | 36730 |
| 1709854500 | 1.04 | -0.02 | -1.89 | 1.05 | 1.09 | 1.03 | 22482 |
| 1709768100 | 1.06 | 0.02 | 1.93 | 1.03 | 1.09 | 1.0221 | 42324 |
| 1709681700 | 1.0399 | -0.01 | -0.96 | 1.05 | 1.0896999 | 1.02 | 23373 |
| 1709595300 | 1.05 | -0.05 | -4.11 | 1.09 | 1.1 | 1.04 | 27989 |
| 1709336100 | 1.095 | 0 | 0.46 | 1.08 | 1.11 | 1.0629 | 71754 |
| 1709249700 | 1.09 | 0.07 | 6.34 | 1.08 | 1.09 | 1.04 | 144442 |
| 1709163300 | 1.025 | -0.01 | -0.49 | 1.04 | 1.06 | 1 | 84876 |
| 1709076900 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 66329 |
| 1708990500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.01 | 74276 |
| 1708731300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.08 | 1.02 | 103771 |
| 1708644900 | 1.09 | 0.01 | 0.93 | 1.16 | 1.16 | 1.05 | 125037 |
| 1708558500 | 1.08 | 0.08 | 8.00 | 1.07 | 1.09 | 1.01 | 251342 |
| 1708472100 | 1 | -0.08 | -7.41 | 1.07 | 1.1029 | 1 | 146237 |
| 1708126500 | 1.08 | -0.04 | -3.57 | 1.22 | 1.22 | 1.06 | 71152 |
| 1708040100 | 1.12 | 0.03 | 2.75 | 1.12 | 1.147 | 1.0824 | 55757 |
| 1707953700 | 1.09 | 0.04 | 3.81 | 1.1299999 | 1.1299999 | 1.06 | 83427 |
| 1707867300 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1202 | 1.05 | 76845 |
| 1707780900 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.1 | 99599 |
| 1707521700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.1 | 40001 |
| 1707435300 | 1.1 | 0 | 0.00 | 1.1 | 1.1389 | 1.1 | 43733 |
| 1707348900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.0519 | 88214 |
| 1707262500 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.16 | 1.08 | 119554 |
| 1707176100 | 1.1399999 | 0.08 | 7.55 | 1.12 | 1.18 | 1.1 | 274208 |
| 1706916900 | 1.06 | 0.02 | 1.92 | 1.05 | 1.08 | 1.01 | 85007 |
| 1706830500 | 1.04 | -0.11 | -9.57 | 1.09 | 1.15 | 1.0198 | 187685 |
| 1706744100 | 1.15 | -0.06 | -4.96 | 1.19 | 1.2 | 1.1 | 287471 |
| 1706657700 | 1.21 | -0.19 | -13.57 | 1.4 | 1.53 | 1.12 | 1800108 |
| 1706571300 | 1.4 | 0.25 | 21.74 | 1.17 | 1.6399999 | 1.1279999 | 5485290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
