FRSX

Foresight Autonomous Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Autonomous Holdings Ltd FRSX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.12 1.34% 9.10 15:17:25
Open Price Low Price High Price Close Price Prev Close
8.87 8.80 9.50 8.98
more quote information »

FRSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FRSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 8.98 -0.24 -2.6% 8.58 9.70 8.05 10,988,910
Jan 20 2021 9.22 -0.77 -7.71% 9.45 10.54 9.08 15,992,514
Jan 19 2021 9.99 2.17 27.75% 9.06 11.22 8.92 38,722,226
Jan 15 2021 7.82 1.24 18.84% 7.0001 9.13 6.90 52,246,848
Jan 14 2021 6.58 -0.22 -3.24% 6.12 7.57 5.50 38,670,310
Jan 13 2021 6.80 2.70 65.85% 4.53 7.90 4.32 101,886,675
Jan 12 2021 4.10 -0.17 -3.98% 4.27 4.35 4.09 3,343,547
Jan 11 2021 4.27 -0.13 -2.95% 4.20 4.546 4.15 3,311,281
Jan 08 2021 4.40 -0.15 -3.3% 4.75 4.87 4.21 5,672,528
Jan 07 2021 4.55 0.46 11.25% 4.2439 4.60 4.05 6,688,943
Jan 06 2021 4.09 -0.06 -1.45% 4.20 4.44 4.04 7,145,660
Jan 05 2021 4.15 -0.17 -3.94% 4.109 4.45 4.10 5,024,188
Jan 04 2021 4.32 0.24 5.88% 3.9035 4.42 3.76 10,417,295
Dec 31 2020 4.08 -0.30 -6.85% 4.26 4.45 3.87 8,721,678
Dec 30 2020 4.38 -0.21 -4.58% 4.48 4.79 4.32 8,123,857
Dec 29 2020 4.59 0.12 2.68% 4.6059 5.10 4.05 14,993,933
Dec 28 2020 4.47 -0.55 -10.96% 4.69 5.72 4.42 28,368,016
Dec 24 2020 5.02 -0.73 -12.7% 5.00 5.18 4.60 25,416,935
Dec 23 2020 5.75 2.52 78.02% 4.22 6.45 3.95 134,192,491
Dec 22 2020 3.23 1.47 83.52% 1.95 3.40 1.89 43,063,534
See More Historical Prices ยป
Your Recent History
NASDAQ
FRSX
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:32:44