FRSX

Foresight Autonomous Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Autonomous Holdings Ltd FRSX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.37 -7.81% 4.37 10:03:32
Open Price Low Price High Price Close Price Prev Close
4.53 4.30 4.58 4.74
more quote information »

FRSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FRSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 4.74 -0.51 -9.71% 5.28 5.28 4.46 3,204,326
Apr 14 2021 5.25 0.08 1.55% 5.15 5.47 5.081 1,504,209
Apr 13 2021 5.17 0.10 1.97% 5.04 5.25 4.98 1,687,219
Apr 12 2021 5.07 -0.62 -10.9% 5.56 5.62 5.01 2,007,916
Apr 09 2021 5.69 -0.26 -4.37% 5.88 5.88 5.53 1,098,197
Apr 08 2021 5.95 0.22 3.84% 5.74 5.98 5.67 1,166,755
Apr 07 2021 5.73 -0.34 -5.6% 6.06 6.08 5.64 1,069,285
Apr 06 2021 6.07 -0.01 -0.16% 5.99 6.33 5.81 1,767,949
Apr 05 2021 6.08 -0.01 -0.16% 6.16 6.24 5.83 1,085,056
Apr 01 2021 6.09 -0.16 -2.56% 6.41 6.46 6.02 1,305,371
Mar 31 2021 6.25 0.44 7.57% 5.96 6.27 5.8684 1,585,178
Mar 30 2021 5.81 0.30 5.44% 5.42 5.96 5.30 1,731,216
Mar 29 2021 5.51 -0.55 -9.08% 5.93 6.0708 5.47 1,595,660
Mar 26 2021 6.06 -0.09 -1.46% 6.17 6.19 5.7003 2,211,357
Mar 25 2021 6.15 0.33 5.67% 5.49 6.25 5.49 2,844,038
Mar 24 2021 5.82 -0.69 -10.6% 6.68 6.69 5.78 3,385,025
Mar 23 2021 6.51 -0.44 -6.33% 6.89 6.95 6.44 2,023,174
Mar 22 2021 6.95 -0.23 -3.2% 7.17 7.198 6.92 1,582,833
Mar 19 2021 7.18 0.15 2.13% 7.15 7.3265 6.85 1,927,405
Mar 18 2021 7.03 -0.65 -8.46% 7.40 7.54 6.92 1,993,587
Mar 17 2021 7.68 0.58 8.17% 7.16 7.70 6.99 2,717,835
Mar 16 2021 7.10 -0.78 -9.9% 7.71 7.72 6.85 3,346,308
See More Historical Prices ยป
Your Recent History
NASDAQ
FRSX
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:18:42