We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -10.1663585952 | 10.82 | 11.055 | 9.71 | 55589 | 10.44466993 | CS |
| 4 | -2.01 | -17.1355498721 | 11.73 | 11.76 | 9.71 | 60777 | 10.76934632 | CS |
| 12 | -3.03 | -23.7647058824 | 12.75 | 12.88 | 9.71 | 72500 | 11.79078243 | CS |
| 26 | 1.27 | 15.0295857988 | 8.45 | 13.69 | 8.45 | 86022 | 11.57399073 | CS |
| 52 | 0.82 | 9.21348314607 | 8.9 | 13.69 | 7.01 | 75621 | 10.20522493 | CS |
| 156 | -4.53 | -31.7894736842 | 14.25 | 16.54 | 7.01 | 60922 | 12.23464154 | CS |
| 260 | -5.09 | -34.3686698177 | 14.81 | 16.54 | 7.01 | 61322 | 12.32403747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 9.72 | -0.37 | -3.67 | 10.02 | 10.02 | 9.71 | 53250 |
| 1714430100 | 10.09 | -0.08 | -0.79 | 10.17 | 10.435 | 9.965 | 83449 |
| 1714170900 | 10.17 | -0.52 | -4.86 | 10.51 | 10.8 | 9.96 | 72029 |
| 1714084500 | 10.69 | -0.24 | -2.20 | 10.89 | 10.89 | 10.57 | 44606 |
| 1713998100 | 10.93 | -0.02 | -0.14 | 10.88 | 10.94 | 10.74 | 34556 |
| 1713911700 | 10.945 | 0.11 | 0.97 | 10.82 | 11.055 | 10.82 | 43305 |
| 1713825300 | 10.84 | 0.03 | 0.28 | 10.79 | 11 | 10.79 | 60373 |
| 1713566100 | 10.81 | 0.27 | 2.56 | 10.49 | 10.81 | 10.49 | 91910 |
| 1713479700 | 10.54 | 0.05 | 0.48 | 10.54 | 10.62 | 10.45 | 68124 |
| 1713393300 | 10.49 | -0.11 | -1.04 | 10.4 | 10.72 | 10.4 | 46662 |
| 1713306900 | 10.6 | 0 | 0.00 | 10.55 | 10.6 | 10.34 | 50285 |
| 1713220500 | 10.6 | 0.02 | 0.19 | 10.61 | 10.75 | 10.48 | 122622 |
| 1712961300 | 10.58 | 0.01 | 0.09 | 10.55 | 10.61 | 10.5169 | 42910 |
| 1712874900 | 10.57 | 0.01 | 0.09 | 10.67 | 10.81 | 10.51 | 64194 |
| 1712788500 | 10.56 | -0.8 | -7.04 | 11.15 | 11.15 | 10.5 | 83618 |
| 1712702100 | 11.36 | 0.08 | 0.71 | 11.34 | 11.39 | 11.26 | 36678 |
| 1712615700 | 11.28 | 0 | 0.00 | 11.36 | 11.44 | 11.28 | 44786 |
| 1712356500 | 11.28 | -0.05 | -0.44 | 11.34 | 11.35 | 11.26 | 70129 |
| 1712270100 | 11.33 | -0.04 | -0.35 | 11.48 | 11.54 | 11.26 | 44898 |
| 1712183700 | 11.37 | -0.11 | -0.96 | 11.42 | 11.64 | 11.36 | 48851 |
| 1712097300 | 11.48 | -0.38 | -3.20 | 11.73 | 11.76 | 11.39 | 61558 |
| 1712010900 | 11.86 | -0.31 | -2.55 | 12.2 | 12.2 | 11.83 | 55080 |
| 1711665300 | 12.17 | 0.25 | 2.10 | 11.93 | 12.2 | 11.92 | 118807 |
| 1711578900 | 11.92 | 0.1 | 0.85 | 11.84 | 11.94 | 11.8 | 60342 |
| 1711492500 | 11.82 | -0.1 | -0.84 | 12.02 | 12.02 | 11.79 | 29381 |
| 1711406100 | 11.92 | 0 | 0.00 | 11.97 | 12.17 | 11.84 | 51893 |
| 1711146900 | 11.92 | -0.25 | -2.05 | 12.18 | 12.2 | 11.92 | 42700 |
| 1711060500 | 12.17 | 0.11 | 0.91 | 12.12 | 12.26 | 12.12 | 84811 |
| 1710974100 | 12.06 | 0.38 | 3.25 | 11.68 | 12.12 | 11.63 | 152592 |
| 1710887700 | 11.68 | -0.05 | -0.43 | 11.75 | 11.85 | 11.59 | 115692 |
| 1710801300 | 11.73 | -0.14 | -1.18 | 11.83 | 12.09 | 11.69 | 92054 |
| 1710542100 | 11.87 | 0.04 | 0.34 | 11.85 | 12.08 | 11.84 | 227534 |
| 1710455700 | 11.83 | -0.3 | -2.47 | 12.13 | 12.17 | 11.76 | 88942 |
| 1710369300 | 12.13 | 0.03 | 0.25 | 12.15 | 12.42 | 12.08 | 56075 |
| 1710282900 | 12.1 | -0.19 | -1.55 | 12.31 | 12.31 | 12.05 | 53216 |
| 1710196500 | 12.29 | 0.02 | 0.16 | 12.29 | 12.33 | 12.2 | 38007 |
| 1709940900 | 12.27 | -0.07 | -0.57 | 12.5 | 12.51 | 12.25 | 69302 |
| 1709854500 | 12.34 | 0.09 | 0.73 | 12.42 | 12.5 | 12.3 | 61660 |
| 1709768100 | 12.25 | -0.2 | -1.61 | 12.46 | 12.46 | 12.11 | 71417 |
| 1709681700 | 12.45 | 0.26 | 2.13 | 12.22 | 12.46 | 12.22 | 69859 |
| 1709595300 | 12.19 | -0.04 | -0.33 | 12.24 | 12.5 | 12.15 | 62209 |
| 1709336100 | 12.23 | -0.12 | -0.97 | 12.25 | 12.35 | 12.03 | 73331 |
| 1709249700 | 12.35 | 0.08 | 0.65 | 12.39 | 12.62 | 12.3 | 89560 |
| 1709163300 | 12.27 | -0.07 | -0.57 | 12.3 | 12.36 | 12.15 | 76762 |
| 1709076900 | 12.34 | 0.04 | 0.33 | 12.32 | 12.4 | 12.265 | 85756 |
| 1708990500 | 12.3 | -0.12 | -0.97 | 12.42 | 12.47 | 12.238 | 79974 |
| 1708731300 | 12.42 | 0.1 | 0.81 | 12.34 | 12.48 | 12.29 | 72335 |
| 1708644900 | 12.32 | -0.1 | -0.81 | 12.42 | 12.54 | 12.2367 | 90531 |
| 1708558500 | 12.42 | -0.12 | -0.96 | 12.54 | 12.65 | 12.4 | 61163 |
| 1708472100 | 12.54 | -0.11 | -0.87 | 12.46 | 12.67 | 12.425 | 70882 |
| 1708126500 | 12.65 | -0.07 | -0.55 | 12.74 | 12.82 | 12.6 | 68691 |
| 1708040100 | 12.72 | 0.4 | 3.25 | 12.41 | 12.79 | 12.41 | 110242 |
| 1707953700 | 12.32 | 0.14 | 1.15 | 12.35 | 12.48 | 12.14 | 57915 |
| 1707867300 | 12.18 | -0.53 | -4.17 | 12.5 | 12.86 | 12.08 | 89242 |
| 1707780900 | 12.71 | 0.15 | 1.19 | 12.48 | 12.88 | 12.48 | 100565 |
| 1707521700 | 12.56 | 0.25 | 2.03 | 12.45 | 12.58 | 12.31 | 59298 |
| 1707435300 | 12.31 | 0.04 | 0.33 | 12.34 | 12.365 | 12.21 | 91440 |
| 1707348900 | 12.27 | -0.23 | -1.84 | 12.57 | 12.57 | 12.1 | 52798 |
| 1707262500 | 12.5 | -0.18 | -1.42 | 12.75 | 12.805 | 12.41 | 57400 |
| 1707176100 | 12.68 | -0.09 | -0.70 | 12.77 | 12.88 | 12.52 | 148115 |
| 1706916900 | 12.77 | -0.05 | -0.39 | 12.8 | 12.85 | 12.67 | 119834 |
| 1706830500 | 12.82 | -0.38 | -2.88 | 13.25 | 13.34 | 12.54 | 80182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
