We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717454100 | 25.51 | 0.03 | 0.12 | 25.44 | 25.53 | 25.4001 | 603 |
| 1717194900 | 25.48 | 0 | 0.00 | 25.45 | 25.48 | 25.45 | 13 |
| 1717108500 | 25.48 | 0 | 0.00 | 25.5 | 25.5 | 25.48 | 1 |
| 1717022100 | 25.48 | 0.03 | 0.12 | 25.45 | 25.48 | 25.25 | 3083 |
| 1716935700 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 2 |
| 1716590100 | 25.45 | 0.1 | 0.39 | 25.45 | 25.45 | 25.45 | 100 |
| 1716503700 | 25.3501 | -0.11 | -0.42 | 25.36 | 25.3601 | 25.35 | 600 |
| 1716417300 | 25.4578 | 0.06 | 0.23 | 25.52 | 25.52 | 25.4578 | 562 |
| 1716330900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716244500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715985300 | 25.4 | -0.13 | -0.50 | 25.4 | 25.4 | 25.4 | 101 |
| 1715898900 | 25.5265 | 0.27 | 1.05 | 25.44 | 25.5265 | 25.44 | 221 |
| 1715812500 | 25.2601 | 0 | 0.00 | 25.2601 | 25.2601 | 25.2601 | 50 |
| 1715726100 | 25.2601 | -0.04 | -0.16 | 25.29 | 25.31 | 25.26 | 2690 |
| 1715639700 | 25.3 | 0 | 0.00 | 25.26 | 25.3 | 25.26 | 205 |
| 1715380500 | 25.3 | -0.18 | -0.72 | 25.47 | 25.74 | 25.25 | 725 |
| 1715294100 | 25.4841 | -0.04 | -0.14 | 25.5 | 25.5 | 25.4841 | 703 |
| 1715207700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 1 |
| 1715121300 | 25.52 | 0.26 | 1.03 | 25.52 | 25.52 | 25.52 | 100 |
| 1715034900 | 25.26 | 0.01 | 0.04 | 25.25 | 25.51 | 25.25 | 4698 |
| 1714775700 | 25.25 | -0.05 | -0.20 | 25.37 | 25.49 | 25.25 | 1829 |
| 1714689300 | 25.3 | 0 | 0.02 | 25.32 | 25.32 | 25.3 | 353 |
| 1714602900 | 25.295 | 0.05 | 0.18 | 25.295 | 25.295 | 25.295 | 213 |
| 1714516500 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 25 | 1648 |
| 1714430100 | 25 | -0.45 | -1.78 | 24.97 | 25 | 24.97 | 1728 |
| 1714170900 | 25.454 | -0.18 | -0.72 | 25.69 | 25.69 | 25.21 | 1761 |
| 1714084500 | 25.6378 | -0.26 | -1.01 | 25.6378 | 25.6378 | 25.6378 | 261 |
| 1713998100 | 25.9 | 0 | 0.00 | 25.74 | 25.9 | 25.74 | 1 |
| 1713911700 | 25.9 | 0.4 | 1.57 | 25.6 | 25.9 | 25.6 | 307 |
| 1713825300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713566100 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 150 |
| 1713479700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1713393300 | 25.2 | -0.01 | -0.04 | 25.21 | 25.21 | 25.2 | 1289 |
| 1713306900 | 25.21 | 0 | 0.00 | 25.2 | 25.21 | 25.2 | 1 |
| 1713220500 | 25.21 | 0.05 | 0.20 | 25.21 | 25.5 | 25.21 | 153 |
| 1712961300 | 25.16 | -0.05 | -0.20 | 25.2 | 25.2 | 25.16 | 403 |
| 1712874900 | 25.21 | -0.32 | -1.26 | 25.575 | 25.575 | 25.15 | 1525 |
| 1712788500 | 25.5319 | 0 | 0.00 | 25.5319 | 25.5319 | 25.5319 | 1 |
| 1712702100 | 25.5319 | -0.37 | -1.42 | 25.79 | 25.79 | 25.5319 | 193 |
| 1712615700 | 25.9 | 0.74 | 2.95 | 25.25 | 25.9 | 25.25 | 4220 |
| 1712356500 | 25.1569 | 0 | 0.00 | 25.1569 | 25.1569 | 25.1569 | 0 |
| 1712270100 | 25.1569 | -0.09 | -0.37 | 25.25 | 25.25 | 25.1569 | 259 |
| 1712183700 | 25.25 | 0.05 | 0.20 | 25.23 | 25.25 | 25.23 | 292 |
| 1712097300 | 25.2 | -0.07 | -0.28 | 25.0584 | 25.2 | 25.0584 | 704 |
| 1712010900 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 92 |
| 1711665300 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1711578900 | 25.27 | 0.04 | 0.15 | 25.29 | 25.3 | 25 | 2214 |
| 1711492500 | 25.2334 | 0 | 0.00 | 25.25 | 25.25 | 25.2334 | 150 |
| 1711406100 | 25.2334 | 0 | 0.00 | 25.2334 | 25.2334 | 25.2334 | 0 |
| 1711146900 | 25.2334 | -0.13 | -0.51 | 25.3 | 25.3 | 25.2 | 1979 |
| 1711060500 | 25.3636 | 0 | 0.00 | 25.35 | 25.3636 | 25.35 | 69 |
| 1710974100 | 25.3636 | 0.15 | 0.61 | 25.3636 | 25.3636 | 25.3636 | 500 |
| 1710887700 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 5 |
| 1710801300 | 25.21 | 0 | 0.00 | 25.9899 | 25.9899 | 25.21 | 1703 |
| 1710542100 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1710455700 | 25.21 | 0.04 | 0.16 | 25.42 | 25.45 | 25.21 | 620 |
| 1710369300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1710282900 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 1 |
| 1710196500 | 25.17 | -0.01 | -0.03 | 25.17 | 25.17 | 25.17 | 1310 |
| 1709940900 | 25.1787 | -0.02 | -0.06 | 25.175 | 25.25 | 25.175 | 1431 |
| 1709854500 | 25.1944 | 0 | 0.00 | 25.1944 | 25.1944 | 25.1944 | 1 |
| 1709768100 | 25.1944 | 0.18 | 0.74 | 25.1944 | 25.1944 | 25.1944 | 255 |
| 1709681700 | 25.01 | -0.14 | -0.56 | 25.05 | 25.05 | 25.01 | 308 |
| 1709595300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
