Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortune Rise Acquisition Corporation (FRLA)
Fortune Rise Acquisition Corporation (FRLA) Historical

FRLA Fortune Rise Acquisition Corporation

11.32

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

FRLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	11.32	0.00	0.00%	11.21	11.32	11.21	87
Jun 12 2024	11.32	0.00	0.00%	11.21	11.32	11.21	418
Jun 11 2024	11.32	0.00	0.00%	11.21	11.32	11.21	158
Jun 10 2024	11.32	0.00	0.00%	11.21	11.32	11.21	114
Jun 07 2024	11.32	0.11	0.98%	11.32	11.32	11.25	287
Jun 06 2024	11.21	-0.10	-0.88%	11.29	11.29	11.21	202
Jun 05 2024	11.31	0.09	0.80%	11.21	11.31	11.21	292
Jun 04 2024	11.22	-0.05	-0.44%	11.25	11.25	11.20	8,891
Jun 03 2024	11.27	0.08	0.71%	11.22	11.36	11.20	16,039
May 31 2024	11.19	0.00	0.00%	11.17	11.31	11.17	1,167
May 30 2024	11.19	-0.02	-0.18%	11.19	11.20	11.19	8,348
May 29 2024	11.21	0.01	0.09%	11.16	11.24	11.16	205,882
May 28 2024	11.20	0.01	0.09%	11.26	11.26	11.20	501
May 24 2024	11.19	-0.02	-0.18%	11.21	11.32	11.19	285,144
May 23 2024	11.21	-0.02	-0.18%	11.22	11.22	11.205	29,052
May 22 2024	11.23	-0.01	-0.09%	11.235	11.235	11.23	31,524
May 21 2024	11.24	0.00	0.00%	11.235	11.24	11.235	8
May 20 2024	11.24	-0.01	-0.09%	11.25	11.25	11.2359	23,100
May 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	20,448
May 16 2024	11.25	-0.01	-0.09%	11.26	11.26	11.25	25,753
May 15 2024	11.26	-0.03	-0.27%	11.30	11.30	11.26	24,636
May 14 2024	11.29	0.08	0.71%	11.21	11.29	11.21	17,069
May 13 2024	11.21	0.00	0.00%	11.24	11.24	11.21	13
May 10 2024	11.21	0.01	0.09%	11.20	11.21	11.20	35,938
May 09 2024	11.20	0.00	0.04%	11.20	11.20	11.195	1,988
May 08 2024	11.195	0.01	0.04%	11.19	11.20	11.19	20,834
May 07 2024	11.19	0.00	0.00%	11.19	11.19	11.185	1,285
May 06 2024	11.19	0.01	0.11%	11.19	11.19	11.17	3,843
May 03 2024	11.178	-0.01	-0.10%	11.19	11.19	11.178	2,455
May 02 2024	11.189	0.02	0.17%	11.17	11.19	11.16	83,351
May 01 2024	11.17	0.00	0.00%	11.17	11.17	11.17	139
Apr 30 2024	11.17	0.00	0.00%	11.17	11.17	11.17	15
Apr 29 2024	11.17	0.00	0.00%	11.17	11.17	11.17	21
Apr 26 2024	11.17	0.00	0.00%	11.17	11.17	11.17	25
Apr 25 2024	11.17	0.01	0.09%	11.17	11.17	11.17	124
Apr 24 2024	11.16	0.00	0.00%	11.17	11.17	11.16	404
Apr 23 2024	11.16	0.00	0.00%	11.16	11.16	11.16	3
Apr 22 2024	11.16	-0.01	-0.09%	11.18	11.18	11.16	30,020
Apr 19 2024	11.17	0.02	0.18%	11.15	11.17	11.14	485,900
Apr 18 2024	11.15	-0.02	-0.18%	11.15	11.15	11.15	273,607
Apr 17 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 16 2024	11.17	-0.02	-0.18%	11.18	11.18	11.07	65,254
Apr 15 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Apr 12 2024	11.19	0.00	0.00%	11.17	11.19	11.17	5
Apr 11 2024	11.19	0.00	0.00%	11.17	11.19	11.17	1
Apr 10 2024	11.19	0.00	0.00%	11.17	11.19	11.17	12
Apr 09 2024	11.19	0.03	0.27%	11.19	11.19	11.19	191,337
Apr 08 2024	11.16	0.01	0.09%	11.16	11.16	11.16	52,156
Apr 05 2024	11.15	0.02	0.18%	11.15	11.15	11.15	5,809
Apr 04 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2
Apr 03 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 02 2024	11.13	0.01	0.09%	11.13	11.13	11.12	23,592
Apr 01 2024	11.12	0.00	0.00%	11.11	11.13	11.11	5
Mar 28 2024	11.12	0.00	0.00%	11.12	11.12	11.12	2
Mar 27 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 26 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 25 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 22 2024	11.12	0.00	0.00%	11.12	11.12	11.12	5
Mar 21 2024	11.12	0.02	0.18%	11.125	11.13	11.12	50,998
Mar 20 2024	11.10	0.00	0.00%	11.11	11.11	11.10	10
Mar 19 2024	11.10	0.00	0.00%	11.11	11.11	11.10	74
Mar 18 2024	11.10	0.00	0.00%	11.10	11.10	11.10	10

Fortune Rise Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions