Franchise Group Inc Historical Data - FRG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franchise Group Inc (FRG)
Franchise Group Inc (FRG) Historical

Franchise Group Inc (FRG)

29.88

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	1.7	6.03264726757	28.18	29.97	27.66	1008742	29.32755886	CS
156	-8.04	-21.2025316456	37.92	55.1	22.45	445262	32.30551427	CS
260	17.8	147.350993377	12.08	55.1	5.75	325397	31.35836567	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	29.88	0	0.00	29.88	29.88	29.88	0
1713998100	29.88	0	0.00	29.88	29.88	29.88	0
1713911700	29.88	0	0.00	29.88	29.88	29.88	0
1713825300	29.88	0	0.00	29.88	29.88	29.88	0
1713566100	29.88	0	0.00	29.88	29.88	29.88	0
1713479700	29.88	0	0.00	29.88	29.88	29.88	0
1713393300	29.88	0	0.00	29.88	29.88	29.88	0
1713306900	29.88	0	0.00	29.88	29.88	29.88	0
1713220500	29.88	0	0.00	29.88	29.88	29.88	0
1712961300	29.88	0	0.00	29.88	29.88	29.88	0
1712874900	29.88	0	0.00	29.88	29.88	29.88	0
1712788500	29.88	0	0.00	29.88	29.88	29.88	0
1712702100	29.88	0	0.00	29.88	29.88	29.88	0
1712615700	29.88	0	0.00	29.88	29.88	29.88	0
1712356500	29.88	0	0.00	29.88	29.88	29.88	0
1712270100	29.88	0	0.00	29.88	29.88	29.88	0
1712183700	29.88	0	0.00	29.88	29.88	29.88	0
1712097300	29.88	0	0.00	29.88	29.88	29.88	0
1712010900	29.88	0	0.00	29.88	29.88	29.88	0
1711665300	29.88	0	0.00	29.88	29.88	29.88	0
1711578900	29.88	0	0.00	29.88	29.88	29.88	0
1711492500	29.88	0	0.00	29.88	29.88	29.88	0
1711406100	29.88	0	0.00	29.88	29.88	29.88	0
1711146900	29.88	0	0.00	29.88	29.88	29.88	0
1711060500	29.88	0	0.00	29.88	29.88	29.88	0
1710974100	29.88	0	0.00	29.88	29.88	29.88	0
1710887700	29.88	0	0.00	29.88	29.88	29.88	0
1710801300	29.88	0	0.00	29.88	29.88	29.88	0
1710542100	29.88	0	0.00	29.88	29.88	29.88	0
1710455700	29.88	0	0.00	29.88	29.88	29.88	0
1710369300	29.88	0	0.00	29.88	29.88	29.88	0
1710282900	29.88	0	0.00	29.88	29.88	29.88	0
1710196500	29.88	0	0.00	29.88	29.88	29.88	0
1709940900	29.88	0	0.00	29.88	29.88	29.88	0
1709854500	29.88	0	0.00	29.88	29.88	29.88	0
1709768100	29.88	0	0.00	29.88	29.88	29.88	0
1709681700	29.88	0	0.00	29.88	29.88	29.88	0
1709595300	29.88	0	0.00	29.88	29.88	29.88	0
1709336100	29.88	0	0.00	29.88	29.88	29.88	0
1709249700	29.88	0	0.00	29.88	29.88	29.88	0
1709163300	29.88	0	0.00	29.88	29.88	29.88	0
1709076900	29.88	0	0.00	29.88	29.88	29.88	0
1708990500	29.88	0	0.00	29.88	29.88	29.88	0
1708731300	29.88	0	0.00	29.88	29.88	29.88	0
1708644900	29.88	0	0.00	29.88	29.88	29.88	0
1708558500	29.88	0	0.00	29.88	29.88	29.88	0
1708472100	29.88	0	0.00	29.88	29.88	29.88	0
1708126500	29.88	0	0.00	29.88	29.88	29.88	0
1708040100	29.88	0	0.00	29.88	29.88	29.88	0
1707953700	29.88	0	0.00	29.88	29.88	29.88	0
1707867300	29.88	0	0.00	29.88	29.88	29.88	0
1707780900	29.88	0	0.00	29.88	29.88	29.88	0
1707521700	29.88	0	0.00	29.88	29.88	29.88	0
1707435300	29.88	0	0.00	29.88	29.88	29.88	0
1707348900	29.88	0	0.00	29.88	29.88	29.88	0
1707262500	29.88	0	0.00	29.88	29.88	29.88	0
1707176100	29.88	0	0.00	29.88	29.88	29.88	0
1706916900	29.88	0	0.00	29.88	29.88	29.88	0
1706830500	29.88	0	0.00	29.88	29.88	29.88	0
1706744100	29.88	0	0.00	29.88	29.88	29.88	0
1706657700	29.88	0	0.00	29.88	29.88	29.88	0
1706571300	29.88	0	0.00	29.88	29.88	29.88	0
1706312100	29.88	0	0.00	29.88	29.88	29.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions