| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whole Earth Brands Inc | FREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.56% | 3.60 | 16:19:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.635 | 3.60 | 3.58 |
FREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.44 | 3.55 | 134,433 | -0.05 | -1.37% |
| 1 Month | 3.82 | 3.85 | 3.44 | 3.60 | 143,347 | -0.22 | -5.76% |
| 3 Months | 3.92 | 4.255 | 3.44 | 3.87 | 194,122 | -0.32 | -8.16% |
| 6 Months | 2.38 | 4.255 | 2.09 | 3.29 | 395,090 | 1.22 | 51.26% |
| 1 Year | 4.21 | 4.72 | 2.09 | 3.34 | 400,391 | -0.61 | -14.49% |
| 3 Years | 8.41 | 14.95 | 2.09 | 7.45 | 330,590 | -4.81 | -57.19% |
| 5 Years | 10.35 | 14.95 | 2.09 | 7.55 | 373,741 | -6.75 | -65.22% |
FREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 3.60 | 0.02 | 0.56% | 3.58 | 3.635 | 3.58 | 47,441 |
| Sep 28 2023 | 3.58 | 0.03 | 0.85% | 3.55 | 3.59 | 3.505 | 95,800 |
| Sep 27 2023 | 3.55 | 0.01 | 0.28% | 3.56 | 3.59 | 3.45 | 228,103 |
| Sep 26 2023 | 3.54 | 0.05 | 1.43% | 3.49 | 3.555 | 3.44 | 167,063 |
| Sep 25 2023 | 3.49 | -0.06 | -1.69% | 3.56 | 3.56 | 3.49 | 41,468 |
| Sep 22 2023 | 3.55 | -0.09 | -2.47% | 3.65 | 3.65 | 3.51 | 139,730 |
| Sep 21 2023 | 3.64 | -0.06 | -1.62% | 3.69 | 3.69 | 3.64 | 71,076 |
| Sep 20 2023 | 3.70 | 0.09 | 2.49% | 3.62 | 3.73 | 3.62 | 205,644 |
| Sep 19 2023 | 3.61 | 0.11 | 3.14% | 3.51 | 3.62 | 3.50 | 101,824 |
| Sep 18 2023 | 3.50 | -0.10 | -2.78% | 3.57 | 3.57 | 3.49 | 146,899 |
| Sep 15 2023 | 3.60 | 0.00 | 0.0% | 3.62 | 3.6492 | 3.59 | 185,751 |
| Sep 14 2023 | 3.60 | 0.08 | 2.27% | 3.53 | 3.62 | 3.48 | 98,328 |
| Sep 13 2023 | 3.52 | 0.08 | 2.33% | 3.55 | 3.59 | 3.445 | 157,156 |
| Sep 12 2023 | 3.44 | -0.10 | -2.82% | 3.61 | 3.61 | 3.44 | 70,884 |
| Sep 11 2023 | 3.54 | 0.01 | 0.28% | 3.61 | 3.61 | 3.495 | 244,026 |
| Sep 08 2023 | 3.53 | -0.02 | -0.56% | 3.55 | 3.565 | 3.50 | 148,378 |
| Sep 07 2023 | 3.55 | -0.08 | -2.2% | 3.63 | 3.63 | 3.55 | 99,895 |
| Sep 06 2023 | 3.63 | -0.11 | -2.94% | 3.74 | 3.74 | 3.62 | 145,649 |
| Sep 05 2023 | 3.74 | -0.10 | -2.6% | 3.79 | 3.80 | 3.70 | 209,795 |
| Sep 01 2023 | 3.84 | 0.03 | 0.79% | 3.82 | 3.85 | 3.44 | 166,127 |
| Aug 31 2023 | 3.81 | 0.04 | 1.06% | 3.79 | 3.82 | 3.74 | 215,117 |
| Aug 30 2023 | 3.77 | 0.12 | 3.15% | 3.66 | 3.78 | 3.65 | 84,067 |