First Pactrust Bancorp, Inc. (MM) Historical Data - FPTB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Pactrust Bancorp, Inc. (MM) (FPTB)
First Pactrust Bancorp, Inc. (MM) (FPTB) Historical

First Pactrust Bancorp, Inc. (MM) (FPTB)

11.33

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	11.33	0	0.00	11.33	11.33	11.33	0
1714170900	11.33	0	0.00	11.33	11.33	11.33	0
1714084500	11.33	0	0.00	11.33	11.33	11.33	0
1713998100	11.33	0	0.00	11.33	11.33	11.33	0
1713911700	11.33	0	0.00	11.33	11.33	11.33	0
1713825300	11.33	0	0.00	11.33	11.33	11.33	0
1713566100	11.33	0	0.00	11.33	11.33	11.33	0
1713479700	11.33	0	0.00	11.33	11.33	11.33	0
1713393300	11.33	0	0.00	11.33	11.33	11.33	0
1713306900	11.33	0	0.00	11.33	11.33	11.33	0
1713220500	11.33	0	0.00	11.33	11.33	11.33	0
1712961300	11.33	0	0.00	11.33	11.33	11.33	0
1712874900	11.33	0	0.00	11.33	11.33	11.33	0
1712788500	11.33	0	0.00	11.33	11.33	11.33	0
1712702100	11.33	0	0.00	11.33	11.33	11.33	0
1712615700	11.33	0	0.00	11.33	11.33	11.33	0
1712356500	11.33	0	0.00	11.33	11.33	11.33	0
1712270100	11.33	0	0.00	11.33	11.33	11.33	0
1712183700	11.33	0	0.00	11.33	11.33	11.33	0
1712097300	11.33	0	0.00	11.33	11.33	11.33	0
1712010900	11.33	0	0.00	11.33	11.33	11.33	0
1711665300	11.33	0	0.00	11.33	11.33	11.33	0
1711578900	11.33	0	0.00	11.33	11.33	11.33	0
1711492500	11.33	0	0.00	11.33	11.33	11.33	0
1711406100	11.33	0	0.00	11.33	11.33	11.33	0
1711146900	11.33	0	0.00	11.33	11.33	11.33	0
1711060500	11.33	0	0.00	11.33	11.33	11.33	0
1710974100	11.33	0	0.00	11.33	11.33	11.33	0
1710887700	11.33	0	0.00	11.33	11.33	11.33	0
1710801300	11.33	0	0.00	11.33	11.33	11.33	0
1710542100	11.33	0	0.00	11.33	11.33	11.33	0
1710455700	11.33	0	0.00	11.33	11.33	11.33	0
1710369300	11.33	0	0.00	11.33	11.33	11.33	0
1710282900	11.33	0	0.00	11.33	11.33	11.33	0
1710196500	11.33	0	0.00	11.33	11.33	11.33	0
1709940900	11.33	0	0.00	11.33	11.33	11.33	0
1709854500	11.33	0	0.00	11.33	11.33	11.33	0
1709768100	11.33	0	0.00	11.33	11.33	11.33	0
1709681700	11.33	0	0.00	11.33	11.33	11.33	0
1709595300	11.33	0	0.00	11.33	11.33	11.33	0
1709336100	11.33	0	0.00	11.33	11.33	11.33	0
1709249700	11.33	0	0.00	11.33	11.33	11.33	0
1709163300	11.33	0	0.00	11.33	11.33	11.33	0
1709076900	11.33	0	0.00	11.33	11.33	11.33	0
1708990500	11.33	0	0.00	11.33	11.33	11.33	0
1708731300	11.33	0	0.00	11.33	11.33	11.33	0
1708644900	11.33	0	0.00	11.33	11.33	11.33	0
1708558500	11.33	0	0.00	11.33	11.33	11.33	0
1708472100	11.33	0	0.00	11.33	11.33	11.33	0
1708126500	11.33	0	0.00	11.33	11.33	11.33	0
1708040100	11.33	0	0.00	11.33	11.33	11.33	0
1707953700	11.33	0	0.00	11.33	11.33	11.33	0
1707867300	11.33	0	0.00	11.33	11.33	11.33	0
1707780900	11.33	0	0.00	11.33	11.33	11.33	0
1707521700	11.33	0	0.00	11.33	11.33	11.33	0
1707435300	11.33	0	0.00	11.33	11.33	11.33	0
1707348900	11.33	0	0.00	11.33	11.33	11.33	0
1707262500	11.33	0	0.00	11.33	11.33	11.33	0
1707176100	11.33	0	0.00	11.33	11.33	11.33	0
1706916900	11.33	0	0.00	11.33	11.33	11.33	0
1706830500	11.33	0	0.00	11.33	11.33	11.33	0
1706744100	11.33	0	0.00	11.33	11.33	11.33	0
1706657700	11.33	0	0.00	11.33	11.33	11.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions