Twenty-First Century Fox, Inc. Historical Data - FOXA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twenty-First Century Fox, Inc. FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.23% 48.16 48.41 47.88 48.1 48.27 18:15:58
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9348.57547.548.04406M11M8M0.230.48%
1 Month46.0748.57544.5746.46675M25M10M2.094.54%
3 Months45.2548.57544.1845.72445M25M9M2.916.43%
6 Months37.6750.14537.545.42035M66M12M10.4927.85%
1 Year31.1950.14530.2240.98922M66M11M16.9754.41%
3 Years29.9550.14522.6632.68492M66M10M18.2160.80%
5 Years33.4650.14522.6632.7795792M11M14.743.93%

FOXA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 201848.16-0.11-0.23%47.8848.419,916,933
Nov 15 201848.27+0.35+0.73%47.5048.377,977,463
Nov 14 201847.92+0.20+0.42%47.7048.299,501,157
Nov 13 201847.72-0.35-0.73%47.6948.326,386,235
Nov 12 201848.07-0.09-0.19%47.8948.426,368,004
Nov 09 201848.16+0.32+0.67%47.8948.57511,010,252
Nov 08 201847.84+0.29+0.61%47.5147.9910,069,357
Nov 07 201847.55+0.39+0.83%46.9247.696,760,618
Nov 06 201847.16+0.29+0.62%46.6047.216,145,198
Nov 05 201846.87+0.33+0.71%46.5346.905,228,595
Nov 02 201846.540.000.00%46.3247.0612,071,785
Nov 01 201846.54+1.02+2.24%45.3846.9525,406,002
Oct 31 201845.52-0.16-0.35%45.3145.897,280,305
Oct 30 201845.68+0.27+0.59%45.0845.857,022,583
Oct 29 201845.41+0.22+0.49%44.9245.9010,648,025
Oct 26 201845.19-0.07-0.15%44.5745.3811,564,285
Oct 25 201845.26+0.55+1.23%44.8945.436,880,494
Oct 24 201844.71-0.92-2.02%44.6545.8112,665,012
Oct 23 201845.63-0.09-0.20%45.24545.8613,586,452
Oct 22 201845.72-0.12-0.26%45.5746.0910,262,246
Oct 19 201845.84+0.03+0.07%45.4546.1111,659,687
Oct 18 201845.81-0.02-0.04%45.5345.998,439,990
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 06:05:10