ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fox Corporation

Fox Corporation (FOXA)

35.73
0.09
(0.25%)
Closed July 14 4:00PM
35.73
0.001
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.8793550244734.7336.1234.35215728335.00230094CS
42.67.8478720193233.1336.1232.76266049934.36911053CS
124.8415.668501133130.8936.1230.87277937533.39655712CS
264.7815.444264943530.9536.1228.285312525631.58117039CS
521.584.6266471449534.1536.1228.285349510731.50616997CS
156-0.59-1.6244493392136.3244.9528.015318359033.95117267CS
260-0.73-2.0021941854136.4644.9519.81371183632.75595727CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370035.730.090.2535.7636.1235.71533727
172073730035.640.320.9135.535.935.431913920
172065090035.320.130.3735.335.4935.181767629
172056450035.190.671.9434.3535.2734.352374718
172047810034.52-0.02-0.0634.7334.7634.492052978
172021890034.54-0.24-0.6934.7334.8334.3952677170
172004064034.780.30.8734.5634.8334.4951599950
171995970034.480.361.0634.0934.4933.843065960
171987330034.120.040.1234.5134.87534.082378592
171961410034.0800.0034.0834.0834.080
171952770034.08-0.34-0.9934.4234.4333.822208228
171944130034.42-0.2-0.5834.3434.55533.992692502
171935490034.620.160.4634.6134.8834.312879554
171926850034.4600.0034.2934.5434.021941437
171900930034.460.110.3234.3934.6434.25630135
171892290034.350.792.3533.5634.4133.53669969
171875010033.560.120.3633.5234.0133.52789736
171866370033.4399990.260.7833.233.4732.7599993176112
171840450033.18-0.15-0.4533.1333.3632.932409896
171831810033.33-0.09-0.2733.233.433.082204714
171823170033.420.080.2433.6133.6633.1599992311964
171814530033.34-0.35-1.0433.50999933.7733.313165691
171805890033.69-0.42-1.2333.934.02533.453236925
171779970034.11-0.24-0.7034.134.62534.062413608
171771330034.35-0.28-0.8134.5134.9134.272713910
171762690034.630.110.3234.634.7534.282757653
171754050034.52-0.29-0.8334.6435.0434.53276364
171745410034.810.381.1034.633534.422853852
171719490034.430.160.4734.2934.834.10495502347
171710850034.270.461.3633.8934.5833.63409698
171702210033.810.310.9333.533.99533.273043556
171693570033.5-0.11-0.3333.5833.8633.3352522269
171659010033.610.641.9433.15999933.6333.062045432
171650370032.97-0.04-0.1232.90999933.27532.6599992546491
171641730033.0099990.140.4332.6833.0332.5099992280524
171633090032.869999-0.12-0.3632.9933.28499932.842204576
171624450032.990.140.4332.79999933.0632.641908593
171598530032.850.170.5232.72999932.86999932.52228517
171589890032.68-0.28-0.8532.783332.453927749
171581250032.96-0.35-1.0533.3833.4632.922463161
171572610033.310.130.3933.3233.633.1899992627205
171563970033.18-0.23-0.6933.4933.8133.143073902
171538050033.4099990.090.2733.4733.74533.2552488204
171529410033.320.160.4833.7534.1533.214287557
171520770033.1599990.842.6032.3833.22999931.714265125
171512130032.32-0.24-0.7432.532.76532.2599994354594
171503490032.560.451.4032.36999932.5732.142612164
171477570032.110.451.4231.8832.13499931.732587672
171468930031.660.331.0531.4931.6831.172011347
171460290031.330.321.0330.9531.52530.952258081
171451650031.01-0.56-1.7731.4731.5530.9153475802
171443010031.570.361.1531.2831.6731.222564002
171417090031.21-0.47-1.4831.5231.6931.083166044
171408450031.68-0.02-0.0631.4331.7831.2652392270
171399810031.7-0.01-0.0331.5431.8431.3752394788
171391170031.710.310.9931.4831.80531.361971969
171382530031.40.010.0331.631.61531.2352431681
171356610031.390.622.0130.8931.5230.872436521
171347970030.770.311.0230.6330.9130.392029261
171339330030.460.060.2030.6430.7530.32107174
171330690030.40.050.1630.3130.630.083130973
171322050030.350.260.8630.0931.04530.024615291

Your Recent History

Delayed Upgrade Clock