Twenty-First Century Fox, Inc. Historical Data - FOXA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twenty-First Century Fox, Inc. FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.44% 45.21 45.39 44.9727 45 45.01 18:30:00
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8345.3944.1844.60875M22M14M0.380.85%
1 Month45.2145.6344.1844.86825M22M9M0-
3 Months49.450.0644.1846.01625M42M12M-4.19-8.48%
6 Months37.2150.14535.443.33054M66M12M821.50%
1 Year27.2250.14524.8138.63922M66M11M17.9966.09%
3 Years25.4750.14522.6631.8398766M10M19.7477.50%
5 Years33.6250.14522.6632.4746792M11M11.5934.47%

FOXA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 24 201844.87+0.54+1.22%44.4345.05522,240,240
Sep 21 201844.33-0.27-0.61%44.1844.7920,127,898
Sep 20 201844.60-0.11-0.25%44.5344.8415,462,299
Sep 19 201844.71+0.17+0.38%44.4944.815,048,167
Sep 18 201844.54-0.19-0.42%44.4944.878,463,187
Sep 17 201844.73-0.08-0.18%44.5844.969,126,730
Sep 14 201844.81+0.02+0.04%44.7545.0010,196,381
Sep 13 201844.79+0.08+0.18%44.6844.867,970,859
Sep 12 201844.71-0.02-0.04%44.59544.927,067,623
Sep 11 201844.73-0.20-0.45%44.6044.89511,061,951
Sep 10 201844.93-0.28-0.62%44.9145.508,409,028
Sep 07 201845.21-0.13-0.29%45.1945.436,873,946
Sep 06 201845.34+0.10+0.22%45.1545.5057,372,189
Sep 05 201845.24-0.07-0.15%45.1645.437,730,482
Sep 04 201845.31-0.09-0.20%45.1945.4058,052,732
Aug 31 201845.40+0.09+0.20%45.1545.495,004,011
Aug 30 201845.31-0.29-0.64%45.13545.615,897,439
Aug 29 201845.60+0.38+0.84%45.1845.634,571,746
Aug 28 201845.22+0.05+0.11%45.13545.386,378,298
Aug 27 201845.170.000.00%45.1245.397,660,371
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 23:03:20