Twenty-First Century Fox, Inc. Historical Data - FOXA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twenty-First Century Fox, Inc. FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.225 -3.16% 37.495 38.96 37.39 38.89 38.72 15:58:45
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.8237.3941.325610M16M12M-14.005-27.19%
1 Month51.0952.337.3948.78485M39M13M-13.595-26.61%
3 Months48.1452.337.3949.14424M39M11M-10.645-22.11%
6 Months44.6852.337.3948.19074M39M11M-7.185-16.08%
1 Year36.5952.335.445.55444M66M11M0.9052.47%
3 Years27.9352.323.3335.41672M66M10M9.56534.25%
5 Years31.6752.322.6633.8792792M11M5.82518.39%

FOXA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 201938.72-1.30-3.25%37.6940.1010,880,078
Mar 21 201940.02+1.40+3.63%38.6040.0712,736,796
Mar 20 201938.62-1.72-4.26%38.2440.8115,659,771
Mar 19 201940.34-10.98-21.40%39.8444.809,818,677
Mar 18 201951.32-0.69-1.33%50.6051.829,708,093
Mar 15 201952.01+0.31+0.60%51.7952.3010,131,727
Mar 14 201951.70+0.47+0.92%51.1551.9525,327,350
Mar 13 201951.23+0.35+0.69%50.8051.2339,460,850
Mar 12 201950.88+0.35+0.69%50.5050.9522,556,444
Mar 11 201950.53+0.08+0.16%50.3650.607,295,799
Mar 08 201950.45-0.14-0.28%50.2650.599,281,512
Mar 07 201950.59-0.05-0.10%50.4550.664,570,155
Mar 06 201950.64+0.09+0.18%50.4750.667,274,411
Mar 05 201950.55-0.09-0.18%49.9950.709,826,073
Mar 04 201950.64+0.03+0.06%50.2051.1211,853,707
Mar 01 201950.61+0.22+0.44%50.4050.686,181,819
Feb 28 201950.39-0.02-0.04%50.2250.587,922,141
Feb 27 201950.41-0.45-0.88%50.4150.799,609,152
Feb 26 201950.86+0.13+0.26%50.6050.8710,123,477
Feb 25 201950.73-0.44-0.86%50.6251.2719,778,767
See More Historical Prices »
Your Recent History
NASDAQ
FOXA
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 20:13:46