ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forian Inc

Forian Inc (FORA)

2.62
0.11
(4.38%)
Closed July 22 4:00PM
2.62
0.00
( 0.00% )
Pre Market: 4:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.55038759692.582.642.4936822.57148001CS
4002.622.762.4941642.61309229CS
120.031.15830115832.592.872.4789822.65956093CS
26-0.11-4.02930402932.734.152.31185522.977659CS
52-0.23-8.07017543862.854.151.846157372.83042895CS
156-9.69-78.71649065812.3112.561.846345295.28319485CS
260-22.98-89.76562525.6451.846452617.45013797CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877002.51970.010.392.52.552.493971
17214285002.50999990.010.402.592.59992.50999991591
17213421002.5-0.1-3.852.62.62.54184
17212557002.60.010.392.642.642.50999992681
17211693002.590.072.782.582.62.50999995379
17210829002.52-0.13-4.912.612.672.52909
17208237002.650.062.322.572.732.51996
17207373002.590.010.392.592.592.58739
17206509002.58-0.01-0.392.582.61662.587666
17205645002.59-0.11-4.072.652.742.5810529
17204781002.7-0.03-1.102.752.752.593866
17202189002.730.041.682.722.742.615487
17200406402.6850.041.702.692.732.631193
17199597002.64-0.06-2.222.722.75999992.59967610
17198733002.70.051.892.662.72.6281265
17196141002.650.051.922.62.652.585733
17195277002.60.093.592.52999992.62.52999992542
17194413002.5099999-0.19-7.042.62.62.50999995995
17193549002.700.002.622.72.596545
17192685002.70.051.892.62.72.510001
17190093002.650.083.112.562.652.5522792
17189229002.57-0.11-4.102.612.612.4741644
17187501002.68-0.01-0.372.682.69272.505723191
17186637002.690.020.752.712.712.595821
17184045002.670.041.622.592.692.593340
17183181002.62750.010.292.672.77999992.58512574
17182317002.62-0.12-4.382.61182.7152.613730
17181453002.740.093.402.612.822.615964
17180589002.65-0.12-4.332.77999992.872.612081
17177997002.77-0.01-0.362.772.82.772356
17177133002.7799999-0.02-0.542.75999992.82.75999993144
17176269002.7950.052.012.852.852.7511472
17175405002.74-0.1-3.522.842.842.71014763
17174541002.840.259.652.592.852.5911120
17171949002.59-0.05-1.892.632.712.5921635
17171085002.640.010.382.642.7152.6311930
17170221002.630.010.382.622.75999992.625500
17169357002.62-0.13-4.732.712.712.613931
17165901002.750.083.002.652.78962.655568
17165037002.6700.002.672.82039992.65014091
17164173002.67-0.06-2.202.672.822.653739729
17163309002.730.062.292.662.812.667419
17162445002.6690.010.342.672.752.654044
17159853002.66-0.05-1.852.692.7652.6513793
17158989002.71-0.08-2.872.792.822.7112853
17158125002.790.041.452.82.852.726514
17157261002.750.134.962.642.81232.6415625
17156397002.6200.002.712.82.6212695
17153805002.62-0.18-6.432.692.852.6121117
17152941002.80.176.462.712.82.649094
17152077002.6300.002.642.752.66682
17151213002.630.031.152.642.82.66529
17150349002.6-0.1-3.702.72.82.5911336
17147757002.70.010.372.662.78019992.68255
17146893002.69-0.02-0.742.682.852.614038
17146029002.710.093.632.622.83742.612470
17145165002.615-0.05-1.882.592.752.598575
17144301002.665-0.06-2.032.712.862.65856
17141709002.720100.002.732.862.701615089
17140845002.720.124.622.72.722.611381
17139981002.6-0.17-6.142.752.772.610952
17139117002.770.197.362.592.852.598113

Your Recent History

Delayed Upgrade Clock