We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.39215686275 | 2.04 | 2.13 | 1.95 | 6676 | 1.99405625 | CS |
| 4 | 0.0265 | 1.24793972216 | 2.1235 | 2.25 | 1.92 | 7996 | 2.05482783 | CS |
| 12 | 0.15 | 7.5 | 2 | 2.25 | 1.85 | 15967 | 1.96125492 | CS |
| 26 | 0.1348 | 6.68916236602 | 2.0152 | 3.8 | 1.85 | 20728 | 2.32045225 | CS |
| 52 | -0.46 | -17.6245210728 | 2.61 | 3.8 | 1.85 | 16182 | 2.26811538 | CS |
| 156 | -1.62 | -42.9708222812 | 3.77 | 6.4799 | 1.846 | 23560 | 3.13413879 | CS |
| 260 | -23.45 | -91.6015625 | 25.6 | 45 | 1.846 | 39410 | 6.97533398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 2.15 | 0.03 | 1.42 | 2.12 | 2.24 | 2.02 | 7404 |
| 1750286100 | 2.12 | 0.06 | 2.91 | 2.0099999 | 2.13 | 2.0099999 | 3201 |
| 1750199700 | 2.06 | 0.05 | 2.49 | 2.04 | 2.08 | 1.99 | 3930 |
| 1750113300 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0299999 | 1.95 | 3332 |
| 1749854100 | 1.95 | -0.09 | -4.41 | 2.04 | 2.04 | 1.95 | 16239 |
| 1749767700 | 2.04 | -0.02 | -0.97 | 2.04 | 2.085 | 2.04 | 2514 |
| 1749681300 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.04 | 4795 |
| 1749594900 | 2.04 | -0.01 | -0.49 | 2.05 | 2.1485 | 2.04 | 5119 |
| 1749508500 | 2.05 | -0.01 | -0.49 | 2.05 | 2.1521 | 2.05 | 9073 |
| 1749249300 | 2.06 | 0.01 | 0.49 | 2.06 | 2.25 | 2.05 | 3790 |
| 1749162900 | 2.05 | -0.06 | -2.78 | 2.1 | 2.13 | 1.9501 | 12111 |
| 1749076500 | 2.1086 | 0.03 | 1.38 | 2.1549999 | 2.25 | 2.06 | 8905 |
| 1748990100 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1549999 | 2.06 | 1529 |
| 1748903700 | 2.06 | 0 | 0.00 | 2.06 | 2.11 | 2.06 | 3440 |
| 1748644500 | 2.06 | -0.1 | -4.41 | 2.06 | 2.0818 | 2.06 | 1477 |
| 1748558100 | 2.1549999 | 0.16 | 8.29 | 1.97 | 2.1549999 | 1.95 | 12387 |
| 1748471700 | 1.99 | -0.18 | -8.40 | 2.05 | 2.13 | 1.92 | 29917 |
| 1748385300 | 2.1724 | 0.1 | 4.95 | 2.02 | 2.2498999 | 2.0101 | 15755 |
| 1748039700 | 2.07 | 0.02 | 0.98 | 2.1235 | 2.1235 | 2.02 | 6412 |
| 1747953300 | 2.05 | 0 | 0.00 | 2.04 | 2.2498999 | 2.0285 | 2344 |
| 1747866900 | 2.05 | -0.09 | -4.21 | 2.05 | 2.14 | 2.05 | 2525 |
| 1747780500 | 2.14 | -0.06 | -2.73 | 2.23 | 2.23 | 2.06 | 11899 |
| 1747694100 | 2.2 | 0.05 | 2.33 | 2.18 | 2.24 | 2.18 | 2462 |
| 1747434900 | 2.15 | -0.09 | -4.02 | 2.24 | 2.25 | 2.13 | 6750 |
| 1747348500 | 2.24 | 0.38 | 20.43 | 2 | 2.2498999 | 2 | 9778 |
| 1747262100 | 1.86 | -0.17 | -8.37 | 2.09 | 2.09 | 1.86 | 4729 |
| 1747175700 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.0579 | 1.97 | 1314 |
| 1747089300 | 1.99 | 0.08 | 4.19 | 1.99 | 1.99 | 1.9609 | 1424 |
| 1746830100 | 1.91 | -0.08 | -3.97 | 1.97 | 2 | 1.8764 | 5202 |
| 1746743700 | 1.989 | 0.04 | 2.00 | 1.94 | 2.0147 | 1.94 | 1494 |
| 1746657300 | 1.95 | -0.02 | -1.02 | 1.96 | 2 | 1.93 | 4316 |
| 1746570900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.1081 | 1.97 | 4939 |
| 1746484500 | 1.99 | -0.08 | -3.86 | 2.04 | 2.0562 | 1.95 | 7654 |
| 1746225300 | 2.07 | 0.07 | 3.50 | 2.02 | 2.07 | 2 | 5185 |
| 1746138900 | 2 | -0.02 | -0.99 | 2.02 | 2.13 | 2 | 11535 |
| 1746052500 | 2.02 | -0.14 | -6.48 | 2.06 | 2.2047 | 2 | 5562 |
| 1745966100 | 2.16 | -0.07 | -3.14 | 2.23 | 2.2498999 | 2.04 | 28670 |
| 1745879700 | 2.23 | 0.26 | 13.20 | 1.97 | 2.25 | 1.96 | 26167 |
| 1745620500 | 1.97 | 0.09 | 4.78 | 1.88 | 2.11 | 1.87 | 27913 |
| 1745534100 | 1.8801 | 0.01 | 0.54 | 1.9 | 1.93 | 1.8593 | 23143 |
| 1745447700 | 1.87 | -0.06 | -3.11 | 2.0299999 | 2.0299999 | 1.87 | 1182 |
| 1745361300 | 1.93 | 0.04 | 2.12 | 1.85 | 1.93 | 1.85 | 3036 |
| 1745274900 | 1.89 | -0.07 | -3.32 | 1.9 | 2.0295 | 1.89 | 1870 |
| 1744929300 | 1.955 | -0.01 | -0.75 | 1.96 | 1.9644 | 1.9 | 4177 |
| 1744842900 | 1.9698 | -0.11 | -5.50 | 1.91 | 2.0699 | 1.91 | 4964 |
| 1744756500 | 2.0844 | 0.13 | 6.62 | 1.92 | 2.0844 | 1.9004 | 22235 |
| 1744670100 | 1.955 | 0.08 | 3.99 | 1.95 | 2.08 | 1.88 | 110737 |
| 1744410900 | 1.88 | 0.02 | 1.08 | 1.86 | 2.08 | 1.85 | 87597 |
| 1744324500 | 1.86 | -0.03 | -1.33 | 1.88 | 2 | 1.85 | 165822 |
| 1744238100 | 1.885 | -0.01 | -0.26 | 1.93 | 2.05 | 1.87 | 125925 |
| 1744151700 | 1.89 | -0.03 | -1.56 | 1.89 | 1.932 | 1.8701 | 2641 |
| 1744065300 | 1.92 | 0 | 0.00 | 1.87 | 1.9289 | 1.87 | 9298 |
| 1743806100 | 1.92 | 0.02 | 1.05 | 1.88 | 2.1064 | 1.88 | 4517 |
| 1743719700 | 1.9 | -0.01 | -0.52 | 1.9 | 2.0099999 | 1.899 | 5253 |
| 1743633300 | 1.91 | -0.05 | -2.55 | 1.95 | 1.96 | 1.91 | 3801 |
| 1743546900 | 1.96 | -0.04 | -2.00 | 1.9 | 1.9687 | 1.9 | 3300 |
| 1743460500 | 2 | 0 | 0.00 | 2 | 2.0447 | 2 | 5315 |
| 1743201300 | 2 | 0 | 0.00 | 2 | 2.05 | 2 | 5417 |
| 1743114900 | 2 | -0.06 | -2.91 | 2.02 | 2.1299 | 2 | 12296 |
| 1743028500 | 2.06 | -0.07 | -3.29 | 2.1 | 2.1 | 2.015 | 3112 |
| 1742942100 | 2.13 | -0.04 | -1.84 | 2.08 | 2.13 | 2.05 | 8774 |
| 1742855700 | 2.17 | 0.11 | 5.34 | 2.07 | 2.17 | 2.07 | 6997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
