We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.86266094421 | 23.3 | 23.47 | 22.12 | 13640 | 22.64400258 | CS |
| 4 | -2.09 | -8.5340955492 | 24.49 | 24.8299 | 21.7701 | 15916 | 23.02001423 | CS |
| 12 | -2.09 | -8.5340955492 | 24.49 | 25.44 | 21.7701 | 15485 | 23.3909309 | CS |
| 26 | -0.27 | -1.19100132333 | 22.67 | 29.16 | 21.7701 | 16349 | 24.9527365 | CS |
| 52 | -2.4 | -9.67741935484 | 24.8 | 29.16 | 21.7701 | 14646 | 24.80071486 | CS |
| 156 | -6.01 | -21.1545230553 | 28.41 | 36.8 | 21.7701 | 15445 | 28.08741558 | CS |
| 260 | -4.1 | -15.4716981132 | 26.5 | 36.8 | 17.6156 | 14956 | 26.69156039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.55 | 0.15 | 0.67 | 22.51 | 23 | 22.15 | 9406 |
| 1714084500 | 22.4 | -0.34 | -1.50 | 22.53 | 22.795 | 22.12 | 15299 |
| 1713998100 | 22.74 | 0.22 | 0.98 | 22.48 | 22.74 | 22.2138 | 7674 |
| 1713911700 | 22.52 | -0.34 | -1.49 | 22.97 | 22.97 | 22.51 | 11344 |
| 1713825300 | 22.86 | -0.13 | -0.57 | 23.3 | 23.47 | 22.86 | 24478 |
| 1713566100 | 22.99 | 0.83 | 3.75 | 22.36 | 23.2999 | 22.2895 | 20785 |
| 1713479700 | 22.16 | -0.08 | -0.36 | 22.1 | 23 | 22.0001 | 15851 |
| 1713393300 | 22.24 | 0.22 | 1.00 | 22.34 | 22.71 | 22.09 | 10522 |
| 1713306900 | 22.02 | -0.21 | -0.94 | 22.2 | 22.27 | 21.7701 | 11446 |
| 1713220500 | 22.23 | -0.08 | -0.36 | 22.31 | 22.31 | 22 | 7323 |
| 1712961300 | 22.31 | -0.27 | -1.20 | 22.35 | 22.54 | 22.08 | 15372 |
| 1712874900 | 22.58 | -0.11 | -0.48 | 22.66 | 22.8 | 22.26 | 15365 |
| 1712788500 | 22.69 | -0.87 | -3.69 | 23.4 | 23.44 | 22.07 | 30855 |
| 1712702100 | 23.56 | -0.11 | -0.46 | 23.83 | 23.97 | 23.56 | 15771 |
| 1712615700 | 23.67 | -0.36 | -1.50 | 23.87 | 24.052 | 23.5 | 20022 |
| 1712356500 | 24.03 | 0.17 | 0.71 | 23.81 | 24.31 | 23.8 | 19181 |
| 1712270100 | 23.86 | 0.23 | 0.97 | 23.94 | 24.1703 | 23.65 | 8596 |
| 1712183700 | 23.63 | 0.06 | 0.25 | 23.26 | 24.8299 | 23.2 | 14708 |
| 1712097300 | 23.57 | -0.82 | -3.36 | 24.26 | 24.6 | 23.445 | 30031 |
| 1712010900 | 24.39 | -0.25 | -1.01 | 24.49 | 24.5823 | 23.4501 | 14296 |
| 1711665300 | 24.64 | 0.75 | 3.14 | 23.92 | 24.68 | 23.5436 | 50135 |
| 1711578900 | 23.89 | 0.78 | 3.38 | 23.29 | 23.97 | 23.21 | 17478 |
| 1711492500 | 23.11 | -0.15 | -0.64 | 23.42 | 23.5 | 22.7534 | 15842 |
| 1711406100 | 23.26 | 0.14 | 0.61 | 23.23 | 23.375 | 23.23 | 4845 |
| 1711146900 | 23.12 | -0.05 | -0.22 | 23.17 | 23.23 | 23.08 | 12232 |
| 1711060500 | 23.17 | 0.19 | 0.83 | 22.89 | 23.25 | 22.87 | 29210 |
| 1710974100 | 22.98 | 0.14 | 0.61 | 22.75 | 23.37 | 22.75 | 14893 |
| 1710887700 | 22.84 | 0.1 | 0.44 | 22.7 | 22.98 | 22.7 | 9733 |
| 1710801300 | 22.74 | -0.39 | -1.69 | 23.03 | 23.03 | 22.71 | 15418 |
| 1710542100 | 23.13 | 0.52 | 2.30 | 22.61 | 23.13 | 22.61 | 29327 |
| 1710455700 | 22.61 | -0.49 | -2.10 | 22.98 | 23.2725 | 22.55 | 17087 |
| 1710369300 | 23.095 | -0.17 | -0.71 | 23.15 | 23.2 | 23 | 13680 |
| 1710282900 | 23.26 | 0.01 | 0.04 | 23.05 | 23.5 | 22.9 | 20510 |
| 1710196500 | 23.25 | 0.11 | 0.48 | 23.2 | 23.25 | 22.8772 | 9775 |
| 1709940900 | 23.14 | -0.22 | -0.94 | 23.46 | 23.474 | 22.875 | 17913 |
| 1709854500 | 23.36 | -0.07 | -0.30 | 23.66 | 23.66 | 23.25 | 12457 |
| 1709768100 | 23.43 | 0.14 | 0.60 | 23.4 | 23.49 | 23.16 | 8253 |
| 1709681700 | 23.29 | 0.18 | 0.76 | 23.14 | 23.3915 | 23.05 | 9221 |
| 1709595300 | 23.115 | 0.01 | 0.06 | 23.01 | 23.62 | 23.01 | 5874 |
| 1709336100 | 23.1 | -0.52 | -2.20 | 23.51 | 23.5363 | 23.05 | 12190 |
| 1709249700 | 23.62 | 0.67 | 2.92 | 23.36 | 24.1599 | 23.3 | 9584 |
| 1709163300 | 22.95 | -0.19 | -0.82 | 23.02 | 23.3087 | 22.95 | 7369 |
| 1709076900 | 23.14 | 0.02 | 0.09 | 23.35 | 23.5 | 22.9536 | 5958 |
| 1708990500 | 23.12 | -0.32 | -1.37 | 23.22 | 23.61 | 23.06 | 5601 |
| 1708731300 | 23.44 | 0.08 | 0.34 | 23.43 | 24.2199 | 23.2 | 10934 |
| 1708644900 | 23.36 | -0.07 | -0.30 | 23.26 | 23.7102 | 22.945 | 17778 |
| 1708558500 | 23.43 | -0.65 | -2.70 | 24.08 | 24.08 | 23.2101 | 14736 |
| 1708472100 | 24.08 | -0.62 | -2.51 | 24.5 | 24.5 | 23.92 | 16107 |
| 1708126500 | 24.7 | -0.18 | -0.72 | 24.82 | 25.17 | 24.6545 | 10728 |
| 1708040100 | 24.88 | 0.99 | 4.14 | 23.89 | 25.195 | 23.87 | 16451 |
| 1707953700 | 23.89 | 0.45 | 1.92 | 23.82 | 23.93 | 23.18 | 19925 |
| 1707867300 | 23.44 | -1.47 | -5.90 | 24.52 | 24.66 | 23.34 | 30038 |
| 1707780900 | 24.91 | 0.4 | 1.63 | 24.39 | 25.44 | 23.86 | 18013 |
| 1707521700 | 24.51 | 0.71 | 2.98 | 23.99 | 24.74 | 23.99 | 11774 |
| 1707435300 | 23.8 | 0.45 | 1.93 | 23.4 | 23.92 | 23.35 | 8115 |
| 1707348900 | 23.35 | -0.65 | -2.71 | 23.96 | 24.22 | 22.13 | 20077 |
| 1707262500 | 24 | -0.3 | -1.23 | 24.17 | 24.71 | 23.641 | 18285 |
| 1707176100 | 24.3 | -0.39 | -1.58 | 24.49 | 24.7 | 24.26 | 12248 |
| 1706916900 | 24.69 | -0.06 | -0.24 | 24.44 | 25.13 | 24.2384 | 11157 |
| 1706830500 | 24.75 | -0.25 | -1.00 | 25.26 | 25.26 | 23.62 | 26133 |
| 1706744100 | 25 | -0.87 | -3.36 | 25.84 | 26.6185 | 25 | 16113 |
| 1706657700 | 25.87 | -0.35 | -1.33 | 26.05 | 26.27 | 25.5701 | 5012 |
| 1706571300 | 26.22 | -0.17 | -0.64 | 26.41 | 26.76 | 26.05 | 10153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
