ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Finch Therapeutics Group Inc

Finch Therapeutics Group Inc (FNCH)

1.80
0.00
(0.00%)
Closed July 16 4:00PM
1.80
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.68-27.41935483872.482.651.39789062.06967431CS
26-1.26-41.17647058823.064.461.39493772.54743818CS
52-7.26-80.13245033119.069.48291.39302233.14781063CS
156-484.2-99.6296296296486521.71.3916162383.35950302CS
260-611.7-99.706601467613.56751.39156923113.77890816CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211693001.800.001.81.81.80
17210829001.800.001.81.81.80
17208237001.800.001.81.81.80
17207373001.800.001.81.81.80
17206509001.800.001.81.81.80
17205645001.800.001.81.81.80
17204781001.800.001.81.81.80
17202189001.800.001.81.81.80
17200406401.800.001.81.81.80
17199597001.800.001.81.81.80
17198733001.800.001.81.81.80
17196141001.800.001.81.81.80
17195277001.800.001.81.81.80
17194413001.800.001.81.81.80
17193549001.800.001.81.81.80
17192685001.800.001.81.81.80
17190093001.800.001.81.81.80
17189229001.800.001.81.81.80
17187501001.800.001.81.81.80
17186637001.800.001.81.81.80
17184045001.800.001.81.81.80
17183181001.800.001.81.81.80
17182317001.800.001.81.81.80
17181453001.800.001.81.81.80
17180589001.800.001.81.81.80
17177997001.800.001.81.81.80
17177133001.800.001.81.81.80
17176269001.800.001.81.81.80
17175405001.800.001.81.81.80
17174541001.800.001.81.81.80
17171949001.800.001.81.81.80
17171085001.800.001.81.81.80
17170221001.800.001.81.81.80
17169357001.800.001.81.81.80
17165901001.8-0.18-9.091.732.221.3899999628450
17165037001.98-0.15-7.042.182.191.9593216
17164173002.13-0.19-8.192.312.312.1312740
17163309002.320.083.572.212.362.0834497
17162445002.240.315.461.992.44991.9586255810
17159853001.940.021.041.932.04271.92169292
17158989001.92-0.18-8.572.072.131.9228421
17158125002.10.168.251.912.11.9118665
17157261001.940.063.191.881.991.8815633
17156397001.88-0.13-6.471.891.98121.8716715
17153805002.0099999-0.02-0.992.02999992.051.9322820
17152941002.0299999-0.09-4.252.082.10392.0213780
17152077002.12-0.06-2.752.192.192.0525144
17151213002.18-0.05-2.242.232.25999992.1221386
17150349002.23-0.07-3.042.272.652.13250489
17147757002.3-0.19-7.632.332.652.2453141
17146893002.490.187.822.312.642.3159044
17146029002.30930.073.092.292.372.27999991827
17145165002.24-0.06-2.612.16122.382.160115680
17144301002.3-0.02-0.862.27999992.382.1639285
17141709002.320.083.572.242.432.09538235
17140845002.24-0.06-2.612.2652.30992.139580
17139981002.3-0.49-17.532.482.632.25118253
17139117002.78880.4820.732.43.082.38686526
17138253002.310.073.122.212.42.09522468
17135661002.24-0.12-5.082.312.312.1629870
17134797002.36-0.16-6.352.362.4192.07826217
17133933002.52-0.58-18.713.133.132.35128166

Your Recent History

Delayed Upgrade Clock