We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.97737556561 | 2.21 | 3.08 | 2.095 | 181441 | 2.66823074 | CS |
| 4 | -0.28 | -10.7692307692 | 2.6 | 3.37 | 1.86 | 99214 | 2.76402805 | CS |
| 12 | -0.34 | -12.7819548872 | 2.66 | 4.46 | 1.86 | 47925 | 2.83039295 | CS |
| 26 | -1.39 | -37.4663072776 | 3.71 | 5.7 | 1.86 | 34953 | 3.0686258 | CS |
| 52 | -9.677 | -80.6618321247 | 11.997 | 16.74 | 1.86 | 43868 | 6.93103024 | CS |
| 156 | -417.68 | -99.4476190476 | 420 | 663 | 1.86 | 157171 | 95.82464763 | CS |
| 260 | -611.18 | -99.6218418908 | 613.5 | 675 | 1.86 | 158864 | 115.22922618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.32 | 0.08 | 3.57 | 2.24 | 2.43 | 2.095 | 38235 |
| 1714084500 | 2.24 | -0.06 | -2.61 | 2.25 | 2.3099 | 2.1 | 41721 |
| 1713998100 | 2.3 | -0.49 | -17.53 | 2.48 | 2.63 | 2.25 | 118253 |
| 1713911700 | 2.7888 | 0.48 | 20.73 | 2.4 | 3.08 | 2.38 | 686526 |
| 1713825300 | 2.31 | 0.07 | 3.12 | 2.21 | 2.4 | 2.095 | 22468 |
| 1713566100 | 2.24 | -0.12 | -5.08 | 2.31 | 2.31 | 2.16 | 29870 |
| 1713479700 | 2.36 | -0.16 | -6.35 | 2.36 | 2.419 | 2.078 | 26217 |
| 1713393300 | 2.52 | -0.58 | -18.71 | 3.13 | 3.13 | 2.35 | 128166 |
| 1713306900 | 3.1 | 0.86 | 38.08 | 2.2599999 | 3.37 | 2.11 | 704985 |
| 1713220500 | 2.245 | 0.22 | 10.59 | 2.02 | 2.34 | 1.97 | 19861 |
| 1712961300 | 2.0299999 | -0.32 | -13.62 | 2.2799999 | 2.4089 | 1.86 | 33149 |
| 1712874900 | 2.35 | -0.1 | -4.08 | 2.47 | 2.47 | 2.23 | 20765 |
| 1712788500 | 2.45 | -0.01 | -0.20 | 2.49 | 2.49 | 2.4472999 | 1686 |
| 1712702100 | 2.455 | 0.26 | 11.59 | 2.22 | 2.5299999 | 2.14 | 23969 |
| 1712615700 | 2.2 | -0 | -0.05 | 2.13 | 2.32 | 2.13 | 22931 |
| 1712356500 | 2.201 | -0.09 | -3.89 | 2.31 | 2.395 | 2.16 | 16459 |
| 1712270100 | 2.29 | -0.11 | -4.58 | 2.44 | 2.5299999 | 2.15 | 20204 |
| 1712183700 | 2.4 | -0.06 | -2.44 | 2.45 | 2.49 | 2.35 | 17917 |
| 1712097300 | 2.46 | -0.09 | -3.53 | 2.5 | 2.54 | 2.32 | 6894 |
| 1712010900 | 2.55 | -0.05 | -1.93 | 2.6 | 2.6 | 2.5 | 3998 |
| 1711665300 | 2.6001 | -0.29 | -10.16 | 2.88 | 2.88 | 2.48 | 15848 |
| 1711578900 | 2.8941 | 0.25 | 9.42 | 2.64 | 3.16 | 2.64 | 3403 |
| 1711492500 | 2.645 | -0.06 | -2.04 | 2.66 | 2.66 | 2.5001 | 2421 |
| 1711406100 | 2.7 | 0.13 | 5.06 | 2.7 | 2.81 | 2.68 | 5246 |
| 1711146900 | 2.57 | -0.04 | -1.53 | 2.61 | 2.7999 | 2.55 | 5482 |
| 1711060500 | 2.61 | -0.13 | -4.74 | 2.66 | 2.79 | 2.61 | 8606 |
| 1710974100 | 2.74 | -0.05 | -1.79 | 2.72 | 2.79 | 2.67 | 5208 |
| 1710887700 | 2.79 | 0.07 | 2.57 | 2.72 | 2.86 | 2.5099999 | 2275 |
| 1710801300 | 2.72 | 0.17 | 6.46 | 2.65 | 2.8 | 2.55 | 15212 |
| 1710542100 | 2.555 | 0.06 | 2.20 | 2.45 | 2.555 | 2.45 | 4242 |
| 1710455700 | 2.5 | -0.06 | -2.34 | 2.52 | 2.6414 | 2.46 | 11987 |
| 1710369300 | 2.56 | -0.13 | -4.83 | 2.67 | 2.805 | 2.42 | 26436 |
| 1710282900 | 2.69 | -0.73 | -21.31 | 3.1 | 3.1 | 2.62 | 74308 |
| 1710196500 | 3.4183 | 0.92 | 36.73 | 2.59 | 4.46 | 2.5099999 | 386324 |
| 1709940900 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5099999 | 2.37 | 1153 |
| 1709854500 | 2.45 | -0.05 | -1.96 | 2.49 | 2.5099999 | 2.3701 | 5574 |
| 1709768100 | 2.499 | -0 | -0.04 | 2.5 | 2.5182 | 2.4001 | 3003 |
| 1709681700 | 2.5 | -0.14 | -5.30 | 2.65 | 2.6549999 | 2.35 | 4794 |
| 1709595300 | 2.64 | -0.08 | -2.94 | 2.66 | 2.84 | 2.63 | 12386 |
| 1709336100 | 2.72 | 0.02 | 0.74 | 2.68 | 2.89 | 2.62 | 19939 |
| 1709249700 | 2.7 | 0.1 | 3.65 | 2.6 | 2.7 | 2.48 | 2596 |
| 1709163300 | 2.605 | 0.07 | 2.70 | 2.55 | 2.72 | 2.38 | 6023 |
| 1709076900 | 2.5365 | -0 | -0.11 | 2.48 | 2.6799 | 2.38 | 5875 |
| 1708990500 | 2.5394 | 0.12 | 4.93 | 2.46 | 2.7 | 2.42 | 16372 |
| 1708731300 | 2.42 | 0.11 | 4.76 | 2.2599999 | 2.5299999 | 2.2599999 | 7345 |
| 1708644900 | 2.31 | -0.17 | -6.85 | 2.42 | 2.535 | 2.25 | 15681 |
| 1708558500 | 2.48 | -0.02 | -0.80 | 2.42 | 2.5 | 2.42 | 1191 |
| 1708472100 | 2.4998999 | -0 | -0.00 | 2.38 | 2.67 | 2.38 | 20860 |
| 1708126500 | 2.5 | 0 | 0.00 | 2.5299999 | 2.65 | 2.31 | 14877 |
| 1708040100 | 2.5 | 0.16 | 6.84 | 2.41 | 2.6468 | 2.1901 | 19416 |
| 1707953700 | 2.34 | -0.2 | -7.69 | 2.5099999 | 2.5787 | 2.2 | 10734 |
| 1707867300 | 2.535 | -0.1 | -3.71 | 2.52 | 2.6699 | 2.35 | 12261 |
| 1707780900 | 2.6327 | 0.08 | 3.24 | 2.61 | 2.71 | 2.56 | 1274 |
| 1707521700 | 2.55 | -0.04 | -1.54 | 2.64 | 2.64 | 2.4955 | 4631 |
| 1707435300 | 2.59 | -0.06 | -2.26 | 2.56 | 2.59 | 2.48 | 3490 |
| 1707348900 | 2.65 | -0.14 | -5.02 | 2.7599999 | 2.82 | 2.57 | 5229 |
| 1707262500 | 2.79 | 0.23 | 8.98 | 2.61 | 2.8057 | 2.49 | 27708 |
| 1707176100 | 2.56 | -0.13 | -4.66 | 2.66 | 2.6645 | 2.52 | 5974 |
| 1706916900 | 2.685 | -0.02 | -0.56 | 2.72 | 2.95 | 2.5099999 | 20028 |
| 1706830500 | 2.7 | -0.05 | -1.82 | 2.83 | 2.95 | 2.6817 | 4869 |
| 1706744100 | 2.75 | -0.18 | -6.27 | 2.93 | 2.982 | 2.7 | 2056 |
| 1706657700 | 2.934 | -0 | -0.10 | 2.82 | 2.98 | 2.8089 | 3513 |
| 1706571300 | 2.937 | 0.04 | 1.28 | 2.99 | 2.99 | 2.9 | 4380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
