We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.94117647059 | 5.44 | 5.73 | 5.3538 | 12395 | 5.57667533 | CS |
| 4 | -0.05 | -0.884955752212 | 5.65 | 5.73 | 5.1722 | 23116 | 5.53851992 | CS |
| 12 | -0.07 | -1.23456790123 | 5.67 | 6.6 | 5.1722 | 25232 | 5.77076492 | CS |
| 26 | 0.05 | 0.900900900901 | 5.55 | 7.15 | 5.1722 | 24658 | 6.14255767 | CS |
| 52 | -0.21 | -3.61445783133 | 5.81 | 7.15 | 5.1722 | 23720 | 6.04234356 | CS |
| 156 | -1.48 | -20.9039548023 | 7.08 | 12.2 | 5.1722 | 22858 | 7.17458566 | CS |
| 260 | -2.39 | -29.9123904881 | 7.99 | 12.2 | 5.08 | 24690 | 7.13874177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 5.6 | 0.02 | 0.36 | 5.63 | 5.66 | 5.6 | 5616 |
| 1714689300 | 5.58 | -0.09 | -1.59 | 5.69 | 5.71 | 5.58 | 7185 |
| 1714602900 | 5.67 | 0.14 | 2.53 | 5.73 | 5.73 | 5.4001 | 17269 |
| 1714516500 | 5.53 | 0 | 0.00 | 5.54 | 5.5599999 | 5.37 | 14962 |
| 1714430100 | 5.53 | -0.05 | -0.90 | 5.58 | 5.58 | 5.3538 | 20243 |
| 1714170900 | 5.58 | 0.07 | 1.27 | 5.44 | 5.58 | 5.44 | 2314 |
| 1714084500 | 5.51 | -0.07 | -1.25 | 5.3985 | 5.51 | 5.3 | 2604 |
| 1713998100 | 5.58 | 0 | 0.00 | 5.59 | 5.6 | 5.5 | 7537 |
| 1713911700 | 5.58 | 0.07 | 1.27 | 5.55 | 5.6 | 5.49 | 7650 |
| 1713825300 | 5.51 | 0.1 | 1.85 | 5.4 | 5.55 | 5.355 | 17870 |
| 1713566100 | 5.41 | 0.01 | 0.19 | 5.43 | 5.48 | 5.37 | 9460 |
| 1713479700 | 5.4 | 0.14 | 2.66 | 5.2 | 5.43 | 5.2 | 19131 |
| 1713393300 | 5.26 | -0.14 | -2.59 | 5.39 | 5.4 | 5.26 | 11130 |
| 1713306900 | 5.4 | 0.01 | 0.19 | 5.3 | 5.4 | 5.3 | 26258 |
| 1713220500 | 5.39 | 0.01 | 0.19 | 5.4 | 5.4 | 5.3099999 | 10739 |
| 1712961300 | 5.38 | -0.01 | -0.19 | 5.43 | 5.43 | 5.29 | 19181 |
| 1712874900 | 5.39 | -0.04 | -0.74 | 5.49 | 5.54 | 5.36 | 8783 |
| 1712788500 | 5.43 | -0.2 | -3.55 | 5.57 | 5.57 | 5.26 | 36186 |
| 1712702100 | 5.63 | 0.06 | 1.08 | 5.57 | 5.68 | 5.57 | 193478 |
| 1712615700 | 5.57 | 0.02 | 0.36 | 5.5199999 | 5.62 | 5.5199999 | 10502 |
| 1712356500 | 5.55 | -0.06 | -1.07 | 5.65 | 5.67 | 5.4 | 18506 |
| 1712270100 | 5.61 | 0.01 | 0.18 | 5.7 | 5.725 | 5.605 | 9685 |
| 1712183700 | 5.6 | -0.16 | -2.78 | 5.73 | 5.73 | 5.6 | 17532 |
| 1712097300 | 5.76 | -0.19 | -3.19 | 5.91 | 5.95 | 5.65 | 6941 |
| 1712010900 | 5.95 | -0.12 | -1.98 | 6 | 6.18 | 5.95 | 9956 |
| 1711665300 | 6.07 | 0.17 | 2.88 | 5.86 | 6.13 | 5.86 | 17723 |
| 1711578900 | 5.9 | -0.03 | -0.51 | 5.87 | 5.97 | 5.87 | 12336 |
| 1711492500 | 5.93 | 0.08 | 1.37 | 5.88 | 5.98 | 5.85 | 11569 |
| 1711406100 | 5.85 | -0.09 | -1.52 | 5.89 | 6.04 | 5.71 | 23553 |
| 1711146900 | 5.94 | -0.08 | -1.33 | 6.0599999 | 6.0599999 | 5.845 | 12064 |
| 1711060500 | 6.0199999 | 0.17 | 2.91 | 5.87 | 6.13 | 5.87 | 6793 |
| 1710974100 | 5.85 | 0.21 | 3.72 | 5.68 | 6 | 5.6224 | 11048 |
| 1710887700 | 5.64 | -0.08 | -1.40 | 5.75 | 5.93 | 5.64 | 96202 |
| 1710801300 | 5.72 | -0.25 | -4.19 | 5.96 | 6.08 | 5.71 | 23183 |
| 1710542100 | 5.97 | 0.44 | 7.96 | 5.68 | 6.6 | 5.64 | 261715 |
| 1710455700 | 5.53 | -0.23 | -3.99 | 5.7 | 5.98 | 5.4801 | 54321 |
| 1710369300 | 5.76 | -0.11 | -1.87 | 5.96 | 6.0199999 | 5.73 | 35612 |
| 1710282900 | 5.87 | -0.12 | -2.00 | 5.94 | 5.995 | 5.87 | 13572 |
| 1710196500 | 5.99 | -0.22 | -3.54 | 6.08 | 6.08 | 5.69 | 22687 |
| 1709940900 | 6.21 | 0.31 | 5.25 | 5.93 | 6.21 | 5.92 | 11589 |
| 1709854500 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.04 | 5.6849999 | 9332 |
| 1709768100 | 6.0199999 | 0.09 | 1.52 | 5.93 | 6.0199999 | 5.725 | 15178 |
| 1709681700 | 5.93 | 0.08 | 1.37 | 5.85 | 6 | 5.79 | 16455 |
| 1709595300 | 5.85 | 0.06 | 1.04 | 5.79 | 5.92 | 5.73 | 43086 |
| 1709336100 | 5.79 | -0.07 | -1.19 | 5.92 | 5.92 | 5.6 | 16265 |
| 1709249700 | 5.86 | 0.18 | 3.17 | 5.65 | 5.86 | 5.65 | 15033 |
| 1709163300 | 5.68 | -0.2 | -3.40 | 5.91 | 5.91 | 5.62 | 24387 |
| 1709076900 | 5.88 | -0.07 | -1.18 | 5.93 | 6 | 5.88 | 11849 |
| 1708990500 | 5.95 | -0.12 | -1.98 | 6.07 | 6.07 | 5.88 | 7299 |
| 1708731300 | 6.07 | 0.21 | 3.58 | 5.92 | 6.125 | 5.85 | 32444 |
| 1708644900 | 5.86 | -0.04 | -0.68 | 5.85 | 5.99 | 5.85 | 1862 |
| 1708558500 | 5.9 | -0.04 | -0.67 | 5.93 | 5.93 | 5.67 | 20666 |
| 1708472100 | 5.94 | -0.06 | -1.00 | 5.86 | 6 | 5.85 | 12680 |
| 1708126500 | 6 | -0.23 | -3.69 | 6.24 | 6.24 | 5.96 | 16806 |
| 1708040100 | 6.23 | 0.3 | 5.06 | 5.93 | 6.23 | 5.73 | 33712 |
| 1707953700 | 5.93 | 0.22 | 3.85 | 5.69 | 5.9349999 | 5.68 | 12038 |
| 1707867300 | 5.71 | -0.5 | -8.05 | 6.21 | 6.21 | 5.62 | 11554 |
| 1707780900 | 6.21 | 0.31 | 5.25 | 5.86 | 6.25 | 5.8412 | 14744 |
| 1707521700 | 5.9 | 0.13 | 2.25 | 5.67 | 6.08 | 5.46 | 21868 |
| 1707435300 | 5.7699999 | 0.05 | 0.87 | 5.8 | 5.88 | 5.681 | 32885 |
| 1707348900 | 5.72 | -0.16 | -2.72 | 5.85 | 6 | 5.41 | 37914 |
| 1707262500 | 5.88 | -0.15 | -2.49 | 6 | 6.195 | 5.79 | 32759 |
| 1707176100 | 6.03 | -0.17 | -2.74 | 6.18 | 6.18 | 5.92 | 13140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
