We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.373632239125 | 37.47 | 39.32 | 37.355 | 17484 | 38.29936525 | CS |
| 4 | 0.68 | 1.8413214189 | 36.93 | 41.64 | 36.37 | 23081 | 39.12718701 | CS |
| 12 | 9.49 | 33.7482219061 | 28.12 | 41.64 | 27.59 | 28438 | 35.49252103 | CS |
| 26 | 17.81 | 89.9494949495 | 19.8 | 41.64 | 15.67 | 23024 | 30.01437596 | CS |
| 52 | 20.23 | 116.398158803 | 17.38 | 41.64 | 15.67 | 15856 | 27.19404362 | CS |
| 156 | -5.53 | -12.8187297172 | 43.14 | 51.1297 | 13.46 | 25107 | 27.16966703 | CS |
| 260 | 13.22 | 54.2025420254 | 24.39 | 51.1297 | 7.81 | 34012 | 23.1628013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 37.61 | -1.02 | -2.64 | 38.35 | 38.785 | 37.355 | 18120 |
| 1714084500 | 38.63 | -0.24 | -0.62 | 38.83 | 38.931 | 37.79 | 13028 |
| 1713998100 | 38.87 | 0.15 | 0.39 | 38.97 | 39.32 | 38.175 | 14705 |
| 1713911700 | 38.72 | 0.74 | 1.95 | 37.97 | 39.21 | 37.97 | 17659 |
| 1713825300 | 37.98 | 0.49 | 1.31 | 37.47 | 38.84 | 37.46 | 23908 |
| 1713566100 | 37.49 | 0.07 | 0.19 | 37.05 | 37.759 | 36.97 | 12300 |
| 1713479700 | 37.42 | -0.06 | -0.16 | 37.9 | 37.935 | 36.37 | 12352 |
| 1713393300 | 37.48 | -1.07 | -2.78 | 38.51 | 38.97 | 37.48 | 12940 |
| 1713306900 | 38.55 | 0.07 | 0.18 | 38.16 | 38.89 | 37.57 | 22886 |
| 1713220500 | 38.48 | 0.49 | 1.29 | 37.51 | 38.64 | 37.395 | 18082 |
| 1712961300 | 37.99 | -0.24 | -0.63 | 38.37 | 38.37 | 37.4 | 17128 |
| 1712874900 | 38.23 | -0.29 | -0.75 | 38.21 | 38.8 | 37.905 | 20178 |
| 1712788500 | 38.52 | -0.37 | -0.95 | 38.76 | 39.19 | 38.18 | 18850 |
| 1712702100 | 38.89 | -0.02 | -0.05 | 38.91 | 39.91 | 37.9 | 27833 |
| 1712615700 | 38.91 | -1.53 | -3.78 | 40.15 | 40.15 | 38.91 | 30395 |
| 1712356500 | 40.44 | 0.52 | 1.30 | 40.21 | 41.12 | 39.83 | 23647 |
| 1712270100 | 39.92 | -0.14 | -0.34 | 40.45 | 41.3481 | 39.1 | 40879 |
| 1712183700 | 40.055 | -1.26 | -3.04 | 40.74 | 40.99 | 38.82 | 24333 |
| 1712097300 | 41.31 | 2.62 | 6.77 | 38.69 | 41.64 | 38.0016 | 67332 |
| 1712010900 | 38.69 | 1.39 | 3.73 | 36.93 | 38.69 | 36.85 | 25056 |
| 1711665300 | 37.3 | -0.13 | -0.35 | 37.23 | 38.32 | 36.84 | 16326 |
| 1711578900 | 37.43 | 0.81 | 2.21 | 36.67 | 38.395 | 36.15 | 33329 |
| 1711492500 | 36.62 | 0.94 | 2.63 | 35.78 | 37.72 | 35.46 | 28563 |
| 1711406100 | 35.68 | 0.13 | 0.37 | 35.15 | 36.575 | 34.4101 | 39343 |
| 1711146900 | 35.55 | 0.65 | 1.86 | 34.82 | 35.97 | 34.705 | 32115 |
| 1711060500 | 34.9 | 0.91 | 2.68 | 34.3 | 34.965 | 33.74 | 24843 |
| 1710974100 | 33.99 | 0.48 | 1.43 | 33.17 | 34.015 | 33.17 | 38037 |
| 1710887700 | 33.509999 | 0.91 | 2.79 | 32.45 | 33.58 | 31.37 | 30541 |
| 1710801300 | 32.6 | -1.4 | -4.12 | 34 | 34.555 | 32.6 | 29200 |
| 1710542100 | 34 | -0.37 | -1.08 | 34.5 | 35.27 | 34 | 48621 |
| 1710455700 | 34.37 | -0.25 | -0.72 | 34.87 | 34.98 | 33.661 | 15706 |
| 1710369300 | 34.62 | 0.42 | 1.23 | 33.69 | 35.105 | 33.6276 | 19773 |
| 1710282900 | 34.2 | -0.5 | -1.44 | 34.93 | 35.63 | 33.43 | 21908 |
| 1710196500 | 34.7 | -1.4 | -3.88 | 35.91 | 35.91 | 34.57 | 18665 |
| 1709940900 | 36.1 | 1.02 | 2.91 | 35.13 | 36.4899 | 35.13 | 24636 |
| 1709854500 | 35.08 | -1.49 | -4.07 | 36.16 | 36.57 | 34.56 | 23145 |
| 1709768100 | 36.57 | 0.6 | 1.67 | 36.26 | 37.975 | 35.22 | 40968 |
| 1709681700 | 35.97 | 0.24 | 0.67 | 35.71 | 36.26 | 34.28 | 40786 |
| 1709595300 | 35.73 | 0.23 | 0.65 | 35.06 | 36.2742 | 34.1 | 24198 |
| 1709336100 | 35.5 | 0.65 | 1.87 | 35.22 | 35.94 | 35.1 | 20794 |
| 1709249700 | 34.85 | 0.95 | 2.80 | 33.76 | 35.49 | 33.66 | 29275 |
| 1709163300 | 33.9 | -0.98 | -2.81 | 34.81 | 35.3599 | 33.595 | 29701 |
| 1709076900 | 34.88 | 0.89 | 2.62 | 33.7 | 35.23 | 33.3101 | 24020 |
| 1708990500 | 33.99 | 0.23 | 0.68 | 33.68 | 34.435 | 33.24 | 42795 |
| 1708731300 | 33.76 | 0.41 | 1.23 | 33.35 | 33.8499 | 32.9102 | 21266 |
| 1708644900 | 33.35 | -0.43 | -1.27 | 34.27 | 34.27 | 33.014699 | 11184 |
| 1708558500 | 33.78 | -0.61 | -1.77 | 34 | 34.44 | 33.229999 | 22040 |
| 1708472100 | 34.39 | 1 | 2.99 | 33.29 | 34.77 | 32.7526 | 41852 |
| 1708126500 | 33.39 | -0.31 | -0.92 | 33.61 | 34.4599 | 32.979999 | 46552 |
| 1708040100 | 33.7 | -0.29 | -0.85 | 33.98 | 34 | 33.1601 | 25904 |
| 1707953700 | 33.99 | 0.24 | 0.71 | 33.56 | 34.54 | 32 | 34395 |
| 1707867300 | 33.75 | -0.15 | -0.44 | 33.9 | 33.9833 | 32.17 | 26191 |
| 1707780900 | 33.9 | -0.39 | -1.14 | 34.29 | 34.86 | 33.0753 | 47991 |
| 1707521700 | 34.29 | 1.79 | 5.51 | 32.89 | 34.53 | 32.0001 | 34633 |
| 1707435300 | 32.5 | 0.85 | 2.69 | 32 | 32.8926 | 31.51 | 40588 |
| 1707348900 | 31.65 | 1.67 | 5.57 | 30.45 | 32.985 | 29.25 | 32748 |
| 1707262500 | 29.98 | 2.18 | 7.84 | 28.2 | 30.7 | 27.78 | 84857 |
| 1707176100 | 27.8 | -0.4 | -1.42 | 28.12 | 28.395 | 27.59 | 20308 |
| 1706916900 | 28.2 | 0.11 | 0.39 | 28.31 | 28.31 | 26.62 | 22737 |
| 1706830500 | 28.09 | -0.44 | -1.54 | 28.6 | 28.6 | 27.85 | 17013 |
| 1706744100 | 28.53 | 0.36 | 1.28 | 28.05 | 28.79 | 27.77 | 23530 |
| 1706657700 | 28.17 | -0.73 | -2.53 | 28.64 | 28.64 | 27.69 | 6974 |
| 1706571300 | 28.9 | 0.12 | 0.42 | 28.88 | 28.99 | 28.24 | 25220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
