We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 14.7859922179 | 2.57 | 2.95 | 2.53 | 34113 | 2.68679033 | CS |
| 4 | -0.11 | -3.59477124183 | 3.06 | 3.3837 | 2.3095 | 88986 | 2.89979285 | CS |
| 12 | -0.6896 | -18.947137048 | 3.6396 | 3.7122 | 2.3095 | 130645 | 3.0352395 | CS |
| 26 | 0.25 | 9.25925925926 | 2.7 | 4.776 | 2.3095 | 126218 | 3.33814372 | CS |
| 52 | -1.4684 | -33.2337497737 | 4.4184 | 4.776 | 2.3095 | 138445 | 3.48230645 | CS |
| 156 | -19.01 | -86.5664845173 | 21.96 | 24.48 | 2.3095 | 206033 | 9.88472273 | CS |
| 260 | -38.81 | -92.9358237548 | 41.76 | 51 | 2.3095 | 349381 | 20.94679405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.95 | 0.17 | 6.12 | 2.74 | 2.95 | 2.65 | 49524 |
| 1714084500 | 2.7799999 | 0.09 | 3.35 | 2.6201 | 2.79 | 2.56 | 51454 |
| 1713998100 | 2.69 | 0.08 | 3.07 | 2.59 | 2.7 | 2.56 | 48914 |
| 1713911700 | 2.61 | 0.01 | 0.38 | 2.5299999 | 2.67 | 2.5299999 | 35512 |
| 1713825300 | 2.6 | -0.04 | -1.52 | 2.62 | 2.71 | 2.54 | 16900 |
| 1713566100 | 2.64 | 0.11 | 4.35 | 2.57 | 2.8325999 | 2.57 | 17265 |
| 1713479700 | 2.5299999 | 0.11 | 4.55 | 2.46 | 2.75 | 2.46 | 47291 |
| 1713393300 | 2.42 | 0.05 | 2.11 | 2.35 | 2.48 | 2.35 | 39617 |
| 1713306900 | 2.37 | -0.17 | -6.69 | 2.52 | 2.52 | 2.3095 | 57437 |
| 1713220500 | 2.54 | -0.25 | -8.96 | 2.75 | 2.83 | 2.35 | 38863 |
| 1712961300 | 2.79 | -0.19 | -6.23 | 2.7799999 | 3.3837 | 2.6429999 | 85886 |
| 1712874900 | 2.9754 | -0.02 | -0.82 | 3.06 | 3.36 | 2.8542 | 79613 |
| 1712788500 | 3 | -0 | -0.02 | 2.8889999 | 3.0594 | 2.760606 | 39836 |
| 1712702100 | 3.0006 | -0.03 | -1.15 | 3.0048 | 3.0732 | 3 | 7157 |
| 1712615700 | 3.0354 | -0.04 | -1.21 | 3.0414 | 3.1626 | 3 | 19057 |
| 1712356500 | 3.0726 | -0.01 | -0.43 | 3.06 | 3.1446 | 3 | 12857 |
| 1712270100 | 3.0858 | 0.08 | 2.55 | 3 | 3.15 | 3 | 7698 |
| 1712183700 | 3.0089999 | -0.01 | -0.44 | 3.126 | 3.27 | 3.0089999 | 11679 |
| 1712097300 | 3.0222 | 0 | 0.06 | 2.94 | 3.12 | 2.94 | 11298 |
| 1712010900 | 3.0203999 | 0.06 | 2.15 | 3.06 | 3.1464 | 3.0191999 | 13402 |
| 1711665300 | 2.9568 | -0.07 | -2.24 | 3.0072 | 3.179394 | 2.9568 | 19788 |
| 1711578900 | 3.0246 | 0.11 | 3.85 | 2.94 | 3.114 | 2.9112 | 10791 |
| 1711492500 | 2.9124 | -0.17 | -5.66 | 2.9946 | 3.114 | 2.8806 | 12557 |
| 1711406100 | 3.0869999 | 0.02 | 0.57 | 3.0378 | 3.2268 | 3 | 24917 |
| 1711146900 | 3.0696 | 0.2 | 7.14 | 2.8236 | 3.1109999 | 2.79 | 35450 |
| 1711060500 | 2.8649999 | 0.1 | 3.58 | 2.8266 | 2.9994 | 2.772 | 8199 |
| 1710974100 | 2.766 | -0.08 | -2.89 | 2.8259999 | 3.06 | 2.766 | 114406 |
| 1710887700 | 2.8482 | -0.09 | -3.12 | 3 | 3.1194 | 2.7972 | 20448 |
| 1710801300 | 2.94 | -0.07 | -2.20 | 3.114 | 3.168 | 2.94 | 16979 |
| 1710542100 | 3.006 | -0.05 | -1.76 | 2.904 | 3.2387999 | 2.904 | 15652 |
| 1710455700 | 3.06 | 0.12 | 3.93 | 3.1349999 | 3.302994 | 3.0006 | 24377 |
| 1710369300 | 2.9442 | -0.04 | -1.47 | 3 | 3.1824 | 2.94 | 21506 |
| 1710282900 | 2.988 | -0.35 | -10.43 | 3.6 | 3.6 | 2.9868 | 44179 |
| 1710196500 | 3.336 | -0.14 | -3.97 | 3.4799999 | 3.6 | 3.33 | 10522 |
| 1709940900 | 3.474 | -0.1 | -2.71 | 3.7122 | 3.7122 | 3.366 | 30190 |
| 1709854500 | 3.5706 | 0.42 | 13.46 | 3.3 | 3.6 | 3.3 | 34934 |
| 1709768100 | 3.1469999 | -0.05 | -1.59 | 3.5328 | 3.5328 | 2.939994 | 23775 |
| 1709681700 | 3.198 | -0.13 | -3.89 | 3.1668 | 3.324 | 3.12 | 14993 |
| 1709595300 | 3.3276 | -0.12 | -3.43 | 3.4799999 | 3.6966 | 3.309 | 46530 |
| 1709336100 | 3.4458 | 0.16 | 4.95 | 3.24 | 3.5291999 | 3.24 | 19870 |
| 1709249700 | 3.2832 | 0.28 | 9.44 | 2.94 | 3.5394 | 2.9394 | 29748 |
| 1709163300 | 3 | -0.07 | -2.25 | 3.1194 | 3.174 | 2.91 | 2931 |
| 1709076900 | 3.069 | -0.18 | -5.51 | 3.3 | 3.3 | 2.9615999 | 16219 |
| 1708990500 | 3.2477999 | 0.44 | 15.61 | 3.054 | 3.3 | 3.0110399 | 30429 |
| 1708731300 | 2.8092 | -0.16 | -5.41 | 2.91 | 3.12 | 2.748 | 16944 |
| 1708644900 | 2.9699999 | 0.02 | 0.61 | 2.94 | 3.1014 | 2.94 | 35223 |
| 1708558500 | 2.952 | -0.11 | -3.72 | 3.06 | 3.12 | 2.952 | 6887 |
| 1708472100 | 3.066 | 0.37 | 13.63 | 2.5086 | 3.093 | 2.5086 | 40493 |
| 1708126500 | 2.6982 | -0.29 | -9.79 | 2.7432 | 2.91 | 2.649 | 29997 |
| 1708040100 | 2.991 | -0.12 | -3.95 | 3.0203999 | 3.0203999 | 2.7174 | 3991 |
| 1707953700 | 3.114 | 0 | 0.00 | 3.1668 | 3.24 | 2.3394 | 141716 |
| 1707867300 | 3.114 | 0.06 | 2.06 | 3.045 | 3.18 | 3.03 | 7414 |
| 1707780900 | 3.0509999 | -0.18 | -5.66 | 3.0822 | 3.2382 | 3.0509999 | 18341 |
| 1707521700 | 3.234 | 0.13 | 4.28 | 3.1014 | 3.2994 | 3.078 | 3391 |
| 1707435300 | 3.1014 | -0.2 | -6.02 | 3.24 | 3.3006 | 3.0863999 | 3404 |
| 1707348900 | 3.3 | 0.16 | 5.12 | 3.12 | 3.3 | 3.0054 | 9416 |
| 1707262500 | 3.1391999 | 0.09 | 2.79 | 3.1422 | 3.18 | 3.0606 | 5696 |
| 1707176100 | 3.054 | -0.54 | -15.03 | 3.5172 | 3.52332 | 2.9994 | 20279 |
| 1706916900 | 3.594 | 0.14 | 4.16 | 3.6396 | 3.6396 | 3.417 | 5899 |
| 1706830500 | 3.4506 | 0.2 | 6.20 | 3.2567999 | 3.576594 | 3.2567999 | 3311 |
| 1706744100 | 3.2489999 | -0.31 | -8.68 | 3.6 | 3.6996 | 3.2489999 | 9171 |
| 1706657700 | 3.558 | -0.28 | -7.34 | 3.8304 | 3.8904 | 3.558 | 11512 |
| 1706571300 | 3.84 | -0.1 | -2.59 | 4.125 | 4.125 | 3.63 | 10104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
