We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715726100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21700 |
| 1715639700 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.1581 | 88323 |
| 1715380500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715294100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715207700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715121300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715034900 | 0.16 | 0 | 0.00 | 0.1537 | 0.16 | 0.1537 | 7671 |
| 1714775700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 27740 |
| 1714689300 | 0.16 | 0.0205 | 14.70 | 0.1416 | 0.16 | 0.1416 | 129088 |
| 1714602900 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1714516500 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1714430100 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1714170900 | 0.1395 | -0.0104 | -6.94 | 0.1395 | 0.1395 | 0.1395 | 600 |
| 1714084500 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1713998100 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1713911700 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1713825300 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1713566100 | 0.1499 | 0.0104 | 7.46 | 0.134 | 0.15 | 0.1338 | 39900 |
| 1713479700 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1713393300 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1713306900 | 0.1395 | 0.0095 | 7.31 | 0.1429999 | 0.15 | 0.1346 | 900 |
| 1713220500 | 0.13 | 0.025 | 23.81 | 0.1376 | 0.15 | 0.13 | 3073 |
| 1712961300 | 0.105 | -0.0061 | -5.49 | 0.105 | 0.105 | 0.105 | 130 |
| 1712874900 | 0.1111 | -0.0015 | -1.33 | 0.1051 | 0.1111 | 0.105 | 76152 |
| 1712788500 | 0.1126 | 0.022 | 24.28 | 0.1051 | 0.1238 | 0.1051 | 2788 |
| 1712702100 | 0.0906 | -0.0494 | -35.29 | 0.1345 | 0.1345 | 0.0906 | 1073 |
| 1712615700 | 0.14 | -0.01 | -6.67 | 0.1388 | 0.14 | 0.12 | 4099 |
| 1712356500 | 0.15 | 0.0649 | 76.26 | 0.15 | 0.15 | 0.15 | 5000 |
| 1712270100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1712183700 | 0.0851 | 0 | 0.00 | 0.12 | 0.12 | 0.0851 | 6 |
| 1712097300 | 0.0851 | 0 | 0.00 | 0.1044 | 0.1044 | 0.0851 | 100 |
| 1712010900 | 0.0851 | 0 | 0.00 | 0.12 | 0.12 | 0.0851 | 14 |
| 1711665300 | 0.0851 | 0 | 0.00 | 0.12 | 0.12 | 0.0851 | 4 |
| 1711578900 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1711492500 | 0.0851 | 0 | 0.00 | 0.12 | 0.12 | 0.0851 | 20 |
| 1711406100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1711146900 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1711060500 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1710974100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1710887700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 60 |
| 1710801300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1710542100 | 0.0851 | 0 | 0.00 | 0.12 | 0.12 | 0.0851 | 20 |
| 1710455700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1710369300 | 0.0851 | 0.0001 | 0.12 | 0.085 | 0.0877 | 0.085 | 145500 |
| 1710282900 | 0.085 | 0 | 0.00 | 0.1301 | 0.1301 | 0.085 | 6 |
| 1710196500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709940900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709854500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709768100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1709681700 | 0.085 | 0 | 0.00 | 0.12 | 0.12 | 0.085 | 2 |
| 1709595300 | 0.085 | 0 | 0.00 | 0.12 | 0.12 | 0.085 | 4 |
| 1709336100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709249700 | 0.085 | -0.0061 | -6.70 | 0.085 | 0.085 | 0.085 | 100 |
| 1709163300 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 1 |
| 1709076900 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1708990500 | 0.0911 | 0.0011 | 1.22 | 0.0912 | 0.0912 | 0.0901 | 43158 |
| 1708731300 | 0.09 | -0.012 | -11.76 | 0.1019 | 0.1019999 | 0.09 | 71225 |
| 1708644900 | 0.1019999 | -0.018 | -15.00 | 0.1019999 | 0.1019999 | 0.1019999 | 100 |
| 1708558500 | 0.12 | 0.0218 | 22.20 | 0.1043 | 0.12 | 0.1043 | 201 |
| 1708472100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1708126500 | 0.0982 | 0.0057 | 6.16 | 0.0983 | 0.0984 | 0.0982 | 26829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
