We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 20.975 | 0.04 | 0.17 | 20.85 | 21.0399 | 20.7 | 12212 |
| 1717713300 | 20.94 | -0.1 | -0.48 | 20.89 | 21.09 | 20.89 | 14513 |
| 1717626900 | 21.04 | -0.14 | -0.66 | 21.18 | 21.54 | 20.93 | 15172 |
| 1717540500 | 21.18 | -0.14 | -0.66 | 21.3 | 21.536 | 21.18 | 12411 |
| 1717454100 | 21.32 | 0.21 | 0.99 | 21.22 | 21.483 | 21.17 | 8181 |
| 1717194900 | 21.11 | 0.08 | 0.38 | 21.05 | 21.27 | 21.05 | 12302 |
| 1717108500 | 21.03 | 0.14 | 0.67 | 20.89 | 21.2699 | 20.89 | 13983 |
| 1717022100 | 20.89 | -0.38 | -1.80 | 21.03 | 21.05 | 20.86 | 9765 |
| 1716935700 | 21.2735 | -0.06 | -0.29 | 21.24 | 21.29 | 21.07 | 7521 |
| 1716590100 | 21.335 | 0.15 | 0.71 | 21.24 | 21.45 | 21.1507 | 7960 |
| 1716503700 | 21.185 | -0.32 | -1.49 | 21.54 | 21.7251 | 21.09 | 13809 |
| 1716417300 | 21.505 | -0.11 | -0.49 | 21.62 | 21.7599 | 21.45 | 15223 |
| 1716330900 | 21.61 | -0.05 | -0.21 | 21.56 | 21.8425 | 21.55 | 20846 |
| 1716244500 | 21.655 | -0.06 | -0.25 | 21.64 | 21.77 | 21.61 | 10365 |
| 1715985300 | 21.71 | -0.13 | -0.57 | 21.73 | 21.8745 | 21.62 | 16058 |
| 1715898900 | 21.835 | 0.05 | 0.21 | 21.86 | 21.9974 | 21.69 | 14854 |
| 1715812500 | 21.79 | 0.13 | 0.60 | 21.82 | 21.93 | 21.71 | 21097 |
| 1715726100 | 21.66 | -0.06 | -0.28 | 21.72 | 21.77 | 21.6 | 10498 |
| 1715639700 | 21.72 | 0.04 | 0.18 | 21.73 | 21.8092 | 21.48 | 9402 |
| 1715380500 | 21.68 | 0.08 | 0.37 | 21.51 | 21.68 | 21.4801 | 12246 |
| 1715294100 | 21.6 | 0.01 | 0.05 | 21.61 | 21.7821 | 21.54 | 12018 |
| 1715207700 | 21.59 | -0.38 | -1.73 | 21.82 | 22.15 | 21.59 | 15664 |
| 1715121300 | 21.97 | 0.12 | 0.56 | 21.91 | 22 | 21.83 | 7247 |
| 1715034900 | 21.8475 | -0.09 | -0.42 | 22.05 | 22.05 | 21.7601 | 5863 |
| 1714775700 | 21.9386 | 0.25 | 1.17 | 21.78 | 22.01 | 21.63 | 6729 |
| 1714689300 | 21.685 | 0.04 | 0.16 | 21.53 | 21.715 | 21.3748 | 9492 |
| 1714602900 | 21.65 | 0.2 | 0.93 | 21.47 | 21.8325 | 21.26 | 13809 |
| 1714516500 | 21.45 | -0.31 | -1.41 | 21.57 | 21.6282 | 21.45 | 19973 |
| 1714430100 | 21.7577 | 0.22 | 1.01 | 21.6 | 21.869 | 21.53 | 6515 |
| 1714170900 | 21.54 | -0.39 | -1.80 | 21.8 | 22.3999 | 21.54 | 14563 |
| 1714084500 | 21.9338 | -0.1 | -0.44 | 21.695 | 22 | 21.51 | 5247 |
| 1713998100 | 22.03 | -0.27 | -1.21 | 22.27 | 22.3199 | 21.8401 | 7492 |
| 1713911700 | 22.3 | 0.42 | 1.92 | 21.88 | 22.3 | 21.845 | 10193 |
| 1713825300 | 21.88 | 0.29 | 1.34 | 21.66 | 21.95 | 21.62 | 4422 |
| 1713566100 | 21.59 | 0.07 | 0.33 | 21.53 | 21.96 | 21.44 | 5222 |
| 1713479700 | 21.52 | -0.34 | -1.56 | 21.72 | 21.9703 | 21.52 | 10775 |
| 1713393300 | 21.86 | 0.29 | 1.34 | 21.69 | 21.895 | 21.5401 | 14587 |
| 1713306900 | 21.5701 | -0.21 | -0.96 | 21.55 | 21.84 | 21.55 | 10763 |
| 1713220500 | 21.78 | -0.62 | -2.77 | 22.4 | 22.4 | 21.68 | 22216 |
| 1712961300 | 22.4 | -0.35 | -1.54 | 22.63 | 22.68 | 22.36 | 11473 |
| 1712874900 | 22.75 | -0.47 | -2.02 | 23.26 | 23.26 | 22.62 | 11117 |
| 1712788500 | 23.22 | -0.5 | -2.11 | 23.4807 | 23.69 | 23.14 | 23271 |
| 1712702100 | 23.72 | -0.01 | -0.02 | 23.85 | 23.85 | 23.62 | 6645 |
| 1712615700 | 23.725 | 0.02 | 0.06 | 23.7 | 23.79 | 23.58 | 22379 |
| 1712356500 | 23.71 | -0.09 | -0.38 | 23.7 | 23.93 | 23.6001 | 5627 |
| 1712270100 | 23.8 | 0.15 | 0.61 | 23.7 | 23.99 | 23.63 | 21021 |
| 1712183700 | 23.655 | 0.19 | 0.79 | 23.31 | 23.7 | 23.31 | 13141 |
| 1712097300 | 23.47 | -0.15 | -0.64 | 23.48 | 23.54 | 23.3103 | 11861 |
| 1712010900 | 23.62 | 0.1 | 0.43 | 23.47 | 23.63 | 23.2501 | 20830 |
| 1711665300 | 23.52 | 0.35 | 1.51 | 23.15 | 23.64 | 22.7349 | 29644 |
| 1711578900 | 23.17 | 0.03 | 0.13 | 22.87 | 23.1776 | 22.66 | 10444 |
| 1711492500 | 23.14 | -0.01 | -0.04 | 23.21 | 23.3318 | 22.9838 | 6301 |
| 1711406100 | 23.15 | -0.11 | -0.47 | 23.27 | 23.36 | 23.15 | 4249 |
| 1711146900 | 23.2596 | -0.1 | -0.43 | 23.46 | 23.5925 | 23.0667 | 7639 |
| 1711060500 | 23.36 | 0.24 | 1.04 | 23.2 | 23.46 | 23.187 | 16844 |
| 1710974100 | 23.12 | 0.19 | 0.83 | 22.88 | 23.12 | 22.82 | 9406 |
| 1710887700 | 22.93 | 0.04 | 0.17 | 22.74 | 22.963 | 22.67 | 11146 |
| 1710801300 | 22.89 | -0.08 | -0.35 | 22.94 | 22.94 | 22.58 | 11555 |
| 1710542100 | 22.97 | -0.03 | -0.13 | 22.98 | 23.13 | 22.82 | 7843 |
| 1710455700 | 23 | -0.42 | -1.79 | 23.38 | 23.38 | 22.91 | 13242 |
| 1710369300 | 23.42 | 0.21 | 0.90 | 23.19 | 23.49 | 23.19 | 10146 |
| 1710282900 | 23.21 | 0.17 | 0.74 | 23.19 | 23.2637 | 22.95 | 8906 |
| 1710196500 | 23.04 | -0.24 | -1.01 | 23.36 | 23.4122 | 23.04 | 10293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
