Fgx International Holdings Lim (MM) Historical Data - FGXI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fgx International Holdings Lim (MM) (FGXI)
Fgx International Holdings Lim (MM) (FGXI) Historical

Fgx International Holdings Lim (MM) (FGXI)

19.76

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

19.76

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	19.76	0	0.00	19.76	19.76	19.76	0
1714084500	19.76	0	0.00	19.76	19.76	19.76	0
1713998100	19.76	0	0.00	19.76	19.76	19.76	0
1713911700	19.76	0	0.00	19.76	19.76	19.76	0
1713825300	19.76	0	0.00	19.76	19.76	19.76	0
1713566100	19.76	0	0.00	19.76	19.76	19.76	0
1713479700	19.76	0	0.00	19.76	19.76	19.76	0
1713393300	19.76	0	0.00	19.76	19.76	19.76	0
1713306900	19.76	0	0.00	19.76	19.76	19.76	0
1713220500	19.76	0	0.00	19.76	19.76	19.76	0
1712961300	19.76	0	0.00	19.76	19.76	19.76	0
1712874900	19.76	0	0.00	19.76	19.76	19.76	0
1712788500	19.76	0	0.00	19.76	19.76	19.76	0
1712702100	19.76	0	0.00	19.76	19.76	19.76	0
1712615700	19.76	0	0.00	19.76	19.76	19.76	0
1712356500	19.76	0	0.00	19.76	19.76	19.76	0
1712270100	19.76	0	0.00	19.76	19.76	19.76	0
1712183700	19.76	0	0.00	19.76	19.76	19.76	0
1712097300	19.76	0	0.00	19.76	19.76	19.76	0
1712010900	19.76	0	0.00	19.76	19.76	19.76	0
1711665300	19.76	0	0.00	19.76	19.76	19.76	0
1711578900	19.76	0	0.00	19.76	19.76	19.76	0
1711492500	19.76	0	0.00	19.76	19.76	19.76	0
1711406100	19.76	0	0.00	19.76	19.76	19.76	0
1711146900	19.76	0	0.00	19.76	19.76	19.76	0
1711060500	19.76	0	0.00	19.76	19.76	19.76	0
1710974100	19.76	0	0.00	19.76	19.76	19.76	0
1710887700	19.76	0	0.00	19.76	19.76	19.76	0
1710801300	19.76	0	0.00	19.76	19.76	19.76	0
1710542100	19.76	0	0.00	19.76	19.76	19.76	0
1710455700	19.76	0	0.00	19.76	19.76	19.76	0
1710369300	19.76	0	0.00	19.76	19.76	19.76	0
1710282900	19.76	0	0.00	19.76	19.76	19.76	0
1710196500	19.76	0	0.00	19.76	19.76	19.76	0
1709940900	19.76	0	0.00	19.76	19.76	19.76	0
1709854500	19.76	0	0.00	19.76	19.76	19.76	0
1709768100	19.76	0	0.00	19.76	19.76	19.76	0
1709681700	19.76	0	0.00	19.76	19.76	19.76	0
1709595300	19.76	0	0.00	19.76	19.76	19.76	0
1709336100	19.76	0	0.00	19.76	19.76	19.76	0
1709249700	19.76	0	0.00	19.76	19.76	19.76	0
1709163300	19.76	0	0.00	19.76	19.76	19.76	0
1709076900	19.76	0	0.00	19.76	19.76	19.76	0
1708990500	19.76	0	0.00	19.76	19.76	19.76	0
1708731300	19.76	0	0.00	19.76	19.76	19.76	0
1708644900	19.76	0	0.00	19.76	19.76	19.76	0
1708558500	19.76	0	0.00	19.76	19.76	19.76	0
1708472100	19.76	0	0.00	19.76	19.76	19.76	0
1708126500	19.76	0	0.00	19.76	19.76	19.76	0
1708040100	19.76	0	0.00	19.76	19.76	19.76	0
1707953700	19.76	0	0.00	19.76	19.76	19.76	0
1707867300	19.76	0	0.00	19.76	19.76	19.76	0
1707780900	19.76	0	0.00	19.76	19.76	19.76	0
1707521700	19.76	0	0.00	19.76	19.76	19.76	0
1707435300	19.76	0	0.00	19.76	19.76	19.76	0
1707348900	19.76	0	0.00	19.76	19.76	19.76	0
1707262500	19.76	0	0.00	19.76	19.76	19.76	0
1707176100	19.76	0	0.00	19.76	19.76	19.76	0
1706916900	19.76	0	0.00	19.76	19.76	19.76	0
1706830500	19.76	0	0.00	19.76	19.76	19.76	0
1706744100	19.76	0	0.00	19.76	19.76	19.76	0
1706657700	19.76	0	0.00	19.76	19.76	19.76	0
1706571300	19.76	0	0.00	19.76	19.76	19.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions