We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.012 | 0.0017 | 16.50 | 0.011 | 0.014 | 0.0094 | 393055 |
| 1715380500 | 0.0103 | 0.0003 | 3.00 | 0.011 | 0.011 | 0.0095999 | 10110 |
| 1715294100 | 0.01 | -0.0015 | -13.04 | 0.0095999 | 0.0113 | 0.0095999 | 106365 |
| 1715207700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 652 |
| 1715121300 | 0.0115 | 0 | 0.00 | 0.0085 | 0.0115 | 0.0085 | 11765 |
| 1715034900 | 0.0115 | 0.001351 | 13.31 | 0.0082 | 0.0129 | 0.0082 | 23316 |
| 1714775700 | 0.010149 | -0.002751 | -21.33 | 0.0105 | 0.012 | 0.0082 | 135765 |
| 1714689300 | 0.0129 | 0.001 | 8.40 | 0.0115 | 0.013 | 0.0115 | 41119 |
| 1714602900 | 0.0119 | -0.0002 | -1.65 | 0.013 | 0.0139 | 0.0105 | 80231 |
| 1714516500 | 0.0121 | 0.0001 | 0.83 | 0.012 | 0.013 | 0.012 | 13579 |
| 1714430100 | 0.012 | -0.00101 | -7.76 | 0.0105 | 0.014 | 0.0105 | 33177 |
| 1714170900 | 0.01301 | 0.00091 | 7.52 | 0.0138 | 0.016 | 0.0105 | 36035 |
| 1714084500 | 0.0121 | 0.0001 | 0.83 | 0.0139 | 0.0139 | 0.011 | 7719 |
| 1713998100 | 0.012 | -0.0019 | -13.67 | 0.0138 | 0.0138 | 0.012 | 4323 |
| 1713911700 | 0.0139 | 0.0017 | 13.93 | 0.0105 | 0.0139 | 0.0105 | 3126 |
| 1713825300 | 0.0122 | 0.0012 | 10.91 | 0.011 | 0.014207 | 0.011 | 15852 |
| 1713566100 | 0.011 | -0.0001 | -0.90 | 0.0105 | 0.0159 | 0.0105 | 9165 |
| 1713479700 | 0.0111 | -0.004799 | -30.18 | 0.0105 | 0.016 | 0.0105 | 30863 |
| 1713393300 | 0.015899 | 0.000799 | 5.29 | 0.014 | 0.016 | 0.011 | 82023 |
| 1713306900 | 0.0151 | -0.0008 | -5.03 | 0.014 | 0.0151 | 0.0105 | 34626 |
| 1713220500 | 0.0159 | 0 | 0.00 | 0.0158 | 0.016 | 0.0144 | 17214 |
| 1712961300 | 0.0159 | 0.0021 | 15.22 | 0.0165 | 0.017 | 0.015 | 218147 |
| 1712874900 | 0.0138 | -0.0012 | -8.00 | 0.0167 | 0.0167 | 0.013 | 39506 |
| 1712788500 | 0.015 | 0.002 | 15.38 | 0.0148 | 0.0155 | 0.013 | 142390 |
| 1712702100 | 0.013 | 0.00155 | 13.54 | 0.0129 | 0.0149 | 0.0128 | 201900 |
| 1712615700 | 0.01145 | 0.00145 | 14.50 | 0.012 | 0.013 | 0.01145 | 316686 |
| 1712356500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.0083 | 186225 |
| 1712270100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 4669 |
| 1712183700 | 0.0115 | 0.0005 | 4.55 | 0.014 | 0.014 | 0.0115 | 18512 |
| 1712097300 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.011 | 0.011 | 4800 |
| 1712010900 | 0.0101 | -0.0009 | -8.18 | 0.0115 | 0.012 | 0.01 | 69005 |
| 1711665300 | 0.011 | -0.0001 | -0.90 | 0.012 | 0.012 | 0.011 | 18420 |
| 1711578900 | 0.0111 | -0.0004 | -3.48 | 0.0129 | 0.014 | 0.011 | 131648 |
| 1711492500 | 0.0115 | 0.0005 | 4.55 | 0.0111 | 0.0115 | 0.008 | 89875 |
| 1711406100 | 0.011 | -0.0001 | -0.90 | 0.0141 | 0.0141 | 0.0105 | 28103 |
| 1711146900 | 0.0111 | -0.0019 | -14.62 | 0.0188 | 0.0188 | 0.01 | 491815 |
| 1711060500 | 0.013 | 0.002 | 18.18 | 0.0122 | 0.0148 | 0.0122 | 216410 |
| 1710974100 | 0.011 | -0.0003 | -2.65 | 0.0122 | 0.0123 | 0.011 | 4836 |
| 1710887700 | 0.0113 | 0.0003 | 2.73 | 0.0128 | 0.0128 | 0.0111 | 14291 |
| 1710801300 | 0.011 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 17849 |
| 1710542100 | 0.011 | 0.0005 | 4.76 | 0.0111 | 0.0124 | 0.011 | 4801 |
| 1710455700 | 0.0105 | 0.0005 | 5.00 | 0.0101 | 0.0126 | 0.01 | 34270 |
| 1710369300 | 0.01 | -0.0013 | -11.50 | 0.01 | 0.0146 | 0.01 | 116248 |
| 1710282900 | 0.0113 | -0.0007 | -5.83 | 0.0113 | 0.01249 | 0.0112 | 70144 |
| 1710196500 | 0.012 | -0.001 | -7.69 | 0.0106 | 0.012 | 0.0106 | 21571 |
| 1709940900 | 0.013 | -0.0017 | -11.56 | 0.0106 | 0.0131 | 0.0106 | 52208 |
| 1709854500 | 0.0147 | 0.0047 | 47.00 | 0.0098 | 0.0148 | 0.0098 | 138434 |
| 1709768100 | 0.01 | -0.004 | -28.57 | 0.014 | 0.014 | 0.01 | 9493 |
| 1709681700 | 0.014 | 0.004 | 40.00 | 0.012 | 0.0147 | 0.01 | 63426 |
| 1709595300 | 0.01 | -0.004 | -28.57 | 0.014 | 0.015 | 0.01 | 163799 |
| 1709336100 | 0.014 | 0.0041 | 41.41 | 0.007 | 0.014 | 0.007 | 236514 |
| 1709249700 | 0.0099 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0074 | 52787 |
| 1709163300 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0107 | 0.0073 | 41814 |
| 1709076900 | 0.01 | 0.0022 | 28.21 | 0.0079 | 0.0115999 | 0.0052 | 499274 |
| 1708990500 | 0.0078 | -0.0042 | -35.00 | 0.0147 | 0.015 | 0.0052 | 1373358 |
| 1708731300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0105 | 2304 |
| 1708644900 | 0.013 | 0.0042 | 47.73 | 0.0146 | 0.0146 | 0.0089 | 53158 |
| 1708558500 | 0.0088 | -0.0052 | -37.14 | 0.0081 | 0.014 | 0.008 | 34739 |
| 1708472100 | 0.014 | 0.0022 | 18.64 | 0.0118 | 0.014 | 0.0081 | 41341 |
| 1708126500 | 0.0118 | 0.0018 | 18.00 | 0.01 | 0.012 | 0.01 | 68261 |
| 1708040100 | 0.01 | 0.0018 | 21.95 | 0.009 | 0.0119 | 0.008201 | 262451 |
| 1707953700 | 0.0082 | -0.0018 | -18.00 | 0.0071 | 0.01 | 0.0071 | 6757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
