We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 0.784071887939 | 11.351 | 11.675 | 11.22 | 3940 | 11.40256663 | CS |
| 4 | 0.56 | 5.14705882353 | 10.88 | 13.54 | 10.85 | 13474 | 11.06473795 | CS |
| 12 | 0.62 | 5.73012939002 | 10.82 | 13.54 | 10.79 | 13791 | 10.95601067 | CS |
| 26 | 0.77 | 7.21649484536 | 10.67 | 13.54 | 10.67 | 21925 | 10.84052368 | CS |
| 52 | 0.9 | 8.53889943074 | 10.54 | 13.54 | 10.51 | 17654 | 10.77103404 | CS |
| 156 | 1.59 | 16.1421319797 | 9.85 | 13.54 | 9.82 | 26118 | 10.3419195 | CS |
| 260 | 1.59 | 16.1421319797 | 9.85 | 13.54 | 9.82 | 26118 | 10.3419195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 11.44 | 0 | 0.00 | 11.35 | 11.44 | 11.2 | 220 |
| 1715294100 | 11.44 | 0 | 0.00 | 11.34 | 11.44 | 11.22 | 413 |
| 1715207700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 54 |
| 1715121300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 22 |
| 1715034900 | 11.44 | 0.05 | 0.44 | 11.45 | 11.451 | 11.44 | 4462 |
| 1714775700 | 11.39 | 0.04 | 0.35 | 11.351 | 11.675 | 11.35 | 14748 |
| 1714689300 | 11.3504 | 0 | 0.00 | 11.35 | 11.351 | 11.35 | 535 |
| 1714602900 | 11.35 | 0 | 0.00 | 11.44 | 11.675 | 11.35 | 1891 |
| 1714516500 | 11.35 | -0.25 | -2.16 | 11.5 | 11.5 | 11.35 | 1299 |
| 1714430100 | 11.6001 | 0.2 | 1.76 | 12.51 | 12.51 | 11.5 | 1817 |
| 1714170900 | 11.4 | 0.18 | 1.60 | 11.85 | 11.85 | 11.3 | 1248 |
| 1714084500 | 11.22 | 0 | 0.00 | 13.54 | 13.54 | 11.22 | 132 |
| 1713998100 | 11.22 | 0 | 0.00 | 12.31 | 12.31 | 11.22 | 10 |
| 1713911700 | 11.22 | 0.17 | 1.54 | 11.05 | 11.24 | 11.05 | 1045 |
| 1713825300 | 11.05 | 0.01 | 0.09 | 10.85 | 11.05 | 10.85 | 98141 |
| 1713566100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 34 |
| 1713479700 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 11 |
| 1713393300 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 53 |
| 1713306900 | 11.04 | 0 | 0.00 | 10.945 | 11.04 | 10.945 | 357 |
| 1713220500 | 11.04 | 0.03 | 0.27 | 11.05 | 11.05 | 11.04 | 119 |
| 1712961300 | 11.01 | 0.01 | 0.09 | 10.88 | 11.01 | 10.88 | 143092 |
| 1712874900 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 41682 |
| 1712788500 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 105 |
| 1712702100 | 11 | 0.01 | 0.09 | 10.96 | 11 | 10.96 | 704 |
| 1712615700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712356500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 41 |
| 1712270100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1762 |
| 1712183700 | 10.99 | 0.01 | 0.09 | 11 | 11 | 10.99 | 10225 |
| 1712097300 | 10.98 | -0.02 | -0.18 | 10.97 | 10.98 | 10.97 | 139 |
| 1712010900 | 11 | 0 | 0.00 | 10.96 | 11 | 10.96 | 11 |
| 1711665300 | 11 | 0 | 0.00 | 11 | 11 | 10.98 | 149779 |
| 1711578900 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 510 |
| 1711492500 | 10.95 | 0.06 | 0.55 | 10.87 | 10.95 | 10.86 | 166 |
| 1711406100 | 10.89 | 0 | 0.00 | 10.86 | 10.89 | 10.86 | 74 |
| 1711146900 | 10.89 | -0.01 | -0.09 | 11 | 11 | 10.86 | 8178 |
| 1711060500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1710974100 | 10.9 | 0 | 0.00 | 10.87 | 10.9 | 10.87 | 472 |
| 1710887700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 85 |
| 1710801300 | 10.9 | 0 | 0.00 | 10.87 | 10.9 | 10.87 | 356 |
| 1710542100 | 10.9 | 0 | 0.00 | 10.88 | 10.9 | 10.88 | 99 |
| 1710455700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 90 |
| 1710369300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710282900 | 10.9 | 0.02 | 0.19 | 10.9 | 10.9 | 10.9 | 100 |
| 1710196500 | 10.8796 | -0.02 | -0.14 | 10.88 | 10.88 | 10.879 | 4059 |
| 1709940900 | 10.895 | 0.03 | 0.23 | 10.84 | 10.9 | 10.84 | 1280 |
| 1709854500 | 10.87 | 0.02 | 0.18 | 10.85 | 10.87 | 10.85 | 15235 |
| 1709768100 | 10.85 | 0.02 | 0.17 | 10.8422 | 10.85 | 10.8422 | 9127 |
| 1709681700 | 10.8321 | -0.01 | -0.07 | 10.8321 | 10.8321 | 10.8321 | 1800 |
| 1709595300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 25093 |
| 1709336100 | 10.84 | 0 | 0.00 | 10.82 | 10.84 | 10.82 | 8024 |
| 1709249700 | 10.84 | 0.01 | 0.09 | 10.83 | 10.84 | 10.83 | 8797 |
| 1709163300 | 10.83 | 0 | 0.00 | 10.8 | 10.83 | 10.8 | 122 |
| 1709076900 | 10.83 | 0.01 | 0.09 | 10.84 | 10.84 | 10.82 | 5886 |
| 1708990500 | 10.82 | 0 | 0.00 | 10.79 | 10.82 | 10.79 | 196 |
| 1708731300 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.815 | 161319 |
| 1708644900 | 10.81 | 0.02 | 0.19 | 10.8 | 10.81 | 10.8 | 29958 |
| 1708558500 | 10.79 | -0.02 | -0.19 | 10.82 | 10.82 | 10.79 | 10012 |
| 1708472100 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 7305 |
| 1708126500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 4 |
| 1708040100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 2155 |
| 1707953700 | 10.82 | 0 | 0.00 | 10.8 | 10.82 | 10.8 | 94 |
| 1707867300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1707780900 | 10.82 | 0.01 | 0.09 | 10.81 | 10.82 | 10.81 | 2185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
