ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fintech Ecosystem Development Corporation

Fintech Ecosystem Development Corporation (FEXD)

11.38
-0.01
(-0.09%)
At close: July 12 4:00PM
11.38
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.087796312554911.3911.3911.37811.39CS
40.080.7079646017711.311.411.286911.39322785CS
120.332.9864253393711.0513.5410.85251511.13706952CS
260.666.1567164179110.7213.5410.721894210.86477239CS
520.797.4598677998110.5913.5410.581748110.77605519CS
1561.5315.53299492399.8513.549.822442610.34242576CS
2601.5315.53299492399.8513.549.822442610.34242576CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172073730011.3900.0011.311.3911.328
172065090011.3900.0011.311.3911.3345
172056450011.3900.0011.311.3911.37
172047810011.3900.0011.3911.3911.391
172021890011.3900.0011.3911.3911.397
172004064011.3900.0011.3911.3911.393
171995970011.3900.0011.311.3911.316
171987330011.3900.0011.3911.3911.39118
171961410011.3900.0011.3911.3911.390
171952770011.3900.0011.3911.3911.390
171944130011.3900.0011.3911.3911.39102
171935490011.39-0.01-0.0911.3811.3911.38110
171926850011.400.0011.3811.411.38103
171900930011.400.0011.2811.411.2810
171892290011.400.0011.411.411.411
171875010011.400.0011.3911.411.3914
171866370011.40.10.8811.411.411.4228
171840450011.300.0011.311.311.31
171831810011.30.040.3611.2611.311.26474
171823170011.2600.0011.3211.3211.269
171814530011.2600.0011.3511.3511.269
171805890011.2600.0011.2711.2711.261253
171779970011.2600.0011.2611.2611.26210
171771330011.2600.0011.2711.2711.2632
171762690011.26-0.12-1.0511.411.411.262512
171754050011.3800.0011.3811.3811.380
171745410011.380.141.2511.4311.4311.38394
171719490011.240.020.1811.311.311.24406
171710850011.2200.0011.311.311.222
171702210011.2200.0011.2211.2211.222
171693570011.2200.0011.2211.2211.223
171659010011.2200.0011.3411.3411.2222
171650370011.2200.0011.2211.2211.220
171641730011.22-0.22-1.9211.2211.2411.22224
171633090011.4400.0011.3611.4411.368
171624450011.4400.0011.3511.4411.3512
171598530011.4400.0011.3611.4411.2233
171589890011.4400.0011.3611.4411.2556
171581250011.440.010.0911.3611.4411.21186
171572610011.43-0.01-0.0911.3511.4311.2200
171563970011.4400.0011.3611.4411.293
171538050011.4400.0011.3511.4411.2220
171529410011.4400.0011.3411.4411.22413
171520770011.4400.0011.4411.4411.4454
171512130011.4400.0011.4411.4411.4422
171503490011.440.050.4411.4511.45111.444462
171477570011.390.040.3511.35111.67511.3514748
171468930011.350400.0011.3511.35111.35535
171460290011.3500.0011.4411.67511.351891
171451650011.35-0.25-2.1611.511.511.351299
171443010011.60010.21.7612.5112.5111.51817
171417090011.40.181.6011.8511.8511.31248
171408450011.2200.0012.9212.9211.22131
171399810011.2200.0012.3112.3111.2210
171391170011.220.171.5411.0511.2411.051045
171382530011.050.010.0910.8511.0510.8598141
171356610011.0400.0011.0511.0511.0434
171347970011.0400.0011.0511.0511.0411
171339330011.0400.0011.0511.0511.0453
171330690011.0400.0011.0411.0411.04356
171322050011.040.030.2711.0511.0511.04119
171296130011.010.010.0910.8811.0110.88143092

Your Recent History

Delayed Upgrade Clock