We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.25630252101 | 9.52 | 9.655 | 8.8301 | 179858 | 9.23659861 | CS |
| 4 | -1.84 | -16.6515837104 | 11.05 | 11.285 | 8.8301 | 140980 | 10.0649834 | CS |
| 12 | -0.73 | -7.34406438632 | 9.94 | 11.49 | 8.59 | 137114 | 10.06465953 | CS |
| 26 | 2.09 | 29.3539325843 | 7.12 | 11.92 | 6.55 | 127945 | 9.77124098 | CS |
| 52 | 1.24 | 15.5583437892 | 7.97 | 11.92 | 6.3 | 114219 | 9.08949758 | CS |
| 156 | 2.575 | 38.8093443858 | 6.635 | 11.92 | 3.8219 | 102070 | 7.94035664 | CS |
| 260 | 4.61 | 100.217391304 | 4.6 | 11.92 | 3.255 | 114788 | 7.51566986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.21 | 0.05 | 0.55 | 9.15 | 9.3 | 9.0399999 | 154291 |
| 1714084500 | 9.16 | 0.09 | 0.99 | 9.02 | 9.33 | 8.8301 | 119813 |
| 1713998100 | 9.07 | -0.17 | -1.84 | 9.18 | 9.3 | 8.95 | 182107 |
| 1713911700 | 9.24 | -0.14 | -1.49 | 9.5 | 9.61 | 9.05 | 288706 |
| 1713825300 | 9.38 | 0.04 | 0.43 | 9.34 | 9.485 | 9.155 | 165455 |
| 1713566100 | 9.34 | -0.23 | -2.40 | 9.52 | 9.655 | 9.175 | 143207 |
| 1713479700 | 9.57 | -0.13 | -1.34 | 9.7 | 9.85 | 9.46 | 159643 |
| 1713393300 | 9.7 | -0.56 | -5.46 | 10.26 | 10.29 | 9.7 | 249137 |
| 1713306900 | 10.26 | -0.07 | -0.68 | 10.26 | 10.52 | 10.055 | 101393 |
| 1713220500 | 10.33 | -0.16 | -1.53 | 10.45 | 10.58 | 10.13 | 123448 |
| 1712961300 | 10.49 | -0.34 | -3.14 | 10.81 | 10.92 | 10.44 | 104509 |
| 1712874900 | 10.83 | 0.16 | 1.50 | 10.72 | 11.11 | 10.575 | 58660 |
| 1712788500 | 10.67 | -0.22 | -2.02 | 10.585 | 10.82 | 10.53 | 91693 |
| 1712702100 | 10.89 | 0.06 | 0.55 | 10.73 | 10.91 | 10.38 | 130046 |
| 1712615700 | 10.83 | 0.14 | 1.31 | 10.46 | 11.02 | 10.46 | 43680 |
| 1712356500 | 10.69 | -0.22 | -2.02 | 10.86 | 11.07 | 10.65 | 103798 |
| 1712270100 | 10.91 | 0.14 | 1.30 | 10.91 | 11.15 | 10.7 | 166666 |
| 1712183700 | 10.77 | -0.22 | -2.00 | 10.89 | 10.96 | 10.73 | 114772 |
| 1712097300 | 10.99 | 0.15 | 1.38 | 10.75 | 11.285 | 10.69 | 220664 |
| 1712010900 | 10.84 | -0.28 | -2.52 | 11.05 | 11.16 | 10.75 | 111221 |
| 1711665300 | 11.12 | 0.03 | 0.32 | 11.2 | 11.37 | 11.04 | 120083 |
| 1711578900 | 11.085 | 0.2 | 1.79 | 11.04 | 11.15 | 10.98 | 102037 |
| 1711492500 | 10.89 | -0.11 | -1.00 | 10.97 | 11.15 | 10.78 | 122955 |
| 1711406100 | 11 | 0.2 | 1.85 | 10.75 | 11.27 | 10.75 | 206484 |
| 1711146900 | 10.8 | -0.27 | -2.44 | 11.16 | 11.47 | 10.75 | 174233 |
| 1711060500 | 11.07 | 0 | 0.00 | 11.49 | 11.49 | 10.83 | 290044 |
| 1710974100 | 11.07 | 0.06 | 0.54 | 10.94 | 11.29 | 10.86 | 146179 |
| 1710887700 | 11.01 | -0.06 | -0.54 | 10.91 | 11.25 | 10.62 | 257856 |
| 1710801300 | 11.07 | 1.13 | 11.37 | 10.75 | 11.4314 | 10.63 | 447257 |
| 1710542100 | 9.94 | -0.06 | -0.60 | 9.94 | 10.02 | 9.65 | 263636 |
| 1710455700 | 10 | 0.1 | 1.01 | 9.9 | 10.12 | 9.74 | 102086 |
| 1710369300 | 9.9 | 0.18 | 1.85 | 9.66 | 9.9 | 9.63 | 61707 |
| 1710282900 | 9.72 | 0.25 | 2.64 | 9.4 | 9.75 | 9.4 | 137489 |
| 1710196500 | 9.47 | -0.19 | -1.97 | 9.74 | 9.7899999 | 9.43 | 98972 |
| 1709940900 | 9.66 | 0.05 | 0.52 | 9.6 | 10.034 | 9.5 | 101687 |
| 1709854500 | 9.61 | -0.18 | -1.84 | 9.7899999 | 9.8498 | 9.53 | 117819 |
| 1709768100 | 9.7899999 | 0.22 | 2.30 | 9.69 | 9.93 | 9.5 | 124125 |
| 1709681700 | 9.57 | -0.2 | -2.05 | 9.8 | 9.88 | 9.5 | 87853 |
| 1709595300 | 9.77 | -0.05 | -0.51 | 9.84 | 9.96 | 9.7 | 65045 |
| 1709336100 | 9.82 | 0.35 | 3.70 | 9.5 | 9.92 | 9.44 | 75828 |
| 1709249700 | 9.47 | 0.16 | 1.72 | 9.49 | 9.99 | 9.32 | 328804 |
| 1709163300 | 9.31 | -0.04 | -0.43 | 9.26 | 9.5 | 9.26 | 110859 |
| 1709076900 | 9.35 | 0.21 | 2.30 | 9.08 | 9.48 | 9.01 | 104139 |
| 1708990500 | 9.14 | 0.14 | 1.56 | 9 | 9.23 | 8.98 | 88866 |
| 1708731300 | 9 | -0.03 | -0.33 | 9.07 | 9.13 | 8.97 | 125342 |
| 1708644900 | 9.03 | 0.15 | 1.69 | 8.86 | 9.14 | 8.7899999 | 54168 |
| 1708558500 | 8.88 | 0.06 | 0.68 | 8.85 | 8.9 | 8.59 | 54664 |
| 1708472100 | 8.82 | -0.19 | -2.11 | 9.0399999 | 9.1899 | 8.76 | 117536 |
| 1708126500 | 9.01 | -0.13 | -1.42 | 9.14 | 9.155 | 8.93 | 66842 |
| 1708040100 | 9.14 | -0.06 | -0.65 | 9.32 | 9.43 | 9.0001 | 165641 |
| 1707953700 | 9.2 | -0.2 | -2.13 | 9.51 | 9.99 | 9.18 | 131054 |
| 1707867300 | 9.4 | -0.77 | -7.57 | 9.93 | 10.06 | 9.36 | 391841 |
| 1707780900 | 10.17 | 0.01 | 0.10 | 10.19 | 10.41 | 10.15 | 97150 |
| 1707521700 | 10.16 | 0.03 | 0.30 | 10.25 | 10.25 | 10.06 | 54488 |
| 1707435300 | 10.13 | 0.11 | 1.10 | 10.05 | 10.4 | 9.95 | 78719 |
| 1707348900 | 10.02 | -0.06 | -0.60 | 10.08 | 10.15 | 10 | 33827 |
| 1707262500 | 10.08 | 0.29 | 2.96 | 9.8 | 10.35 | 9.8 | 58716 |
| 1707176100 | 9.7899999 | -0.28 | -2.78 | 10.03 | 10.07 | 9.7899999 | 26248 |
| 1706916900 | 10.07 | 0.12 | 1.21 | 9.94 | 10.18 | 9.603 | 81724 |
| 1706830500 | 9.95 | -0.04 | -0.40 | 10.05 | 10.09 | 9.91 | 30303 |
| 1706744100 | 9.99 | 0.07 | 0.71 | 9.98 | 10.2489 | 9.78 | 107661 |
| 1706657700 | 9.92 | 0.07 | 0.71 | 9.82 | 10.1293 | 9.7425 | 87134 |
| 1706571300 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.5524 | 43339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
