We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -0.89605734767 | 41.85 | 42.57 | 41.09 | 23882 | 41.94415073 | SP |
| 4 | 2.555 | 6.56474820144 | 38.92 | 42.57 | 38.87 | 22846 | 40.68730233 | SP |
| 12 | 2.465 | 6.31889259164 | 39.01 | 42.57 | 37.9 | 28560 | 39.36187744 | SP |
| 26 | 3.995 | 10.659018143 | 37.48 | 42.57 | 36.61 | 38626 | 38.38289948 | SP |
| 52 | 5.835 | 16.3720538721 | 35.64 | 42.57 | 35.03 | 46129 | 37.70982891 | SP |
| 156 | -3.195 | -7.1524513096 | 44.67 | 50 | 31.29 | 42776 | 38.17917737 | SP |
| 260 | 9.395 | 29.286159601 | 32.08 | 50 | 21.975 | 38997 | 37.18109723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 41.475 | 0.27 | 0.67 | 41.49 | 41.71 | 41.2641 | 9685 |
| 1716503700 | 41.2 | -0.56 | -1.34 | 41.68 | 41.7749 | 41.09 | 28375 |
| 1716417300 | 41.76 | -0.29 | -0.69 | 41.91 | 42.3199 | 41.72 | 18700 |
| 1716330900 | 42.05 | -0.41 | -0.97 | 42.12 | 42.4099 | 41.9801 | 19039 |
| 1716244500 | 42.4631 | 0.27 | 0.65 | 42.09 | 42.57 | 41.95 | 34571 |
| 1715985300 | 42.19 | 0.64 | 1.53 | 41.85 | 42.19 | 41.8 | 18723 |
| 1715898900 | 41.5544 | 0.13 | 0.32 | 41.34 | 41.7299 | 41.1501 | 27616 |
| 1715812500 | 41.42 | 0.68 | 1.67 | 41.02 | 41.42 | 40.86 | 14104 |
| 1715726100 | 40.74 | -0.05 | -0.11 | 40.73 | 41.03 | 40.68 | 12442 |
| 1715639700 | 40.785 | 0.21 | 0.53 | 40.77 | 41.02 | 40.4901 | 27739 |
| 1715380500 | 40.57 | -0.13 | -0.32 | 40.84 | 41.11 | 40.57 | 13574 |
| 1715294100 | 40.7 | 0.5 | 1.24 | 40.29 | 40.7 | 40.29 | 25259 |
| 1715207700 | 40.2 | -0.19 | -0.47 | 40.14 | 40.3799 | 40 | 16279 |
| 1715121300 | 40.39 | 0.06 | 0.15 | 40.41 | 40.4511 | 40.09 | 42970 |
| 1715034900 | 40.33 | -0.02 | -0.05 | 40.48 | 40.67 | 40.15 | 26295 |
| 1714775700 | 40.35 | 0.45 | 1.13 | 40.39 | 40.46 | 40.08 | 14470 |
| 1714689300 | 39.9 | 0.76 | 1.94 | 39.39 | 40.01 | 39.39 | 23883 |
| 1714602900 | 39.14 | 0.13 | 0.33 | 39.01 | 39.39 | 38.9201 | 32918 |
| 1714516500 | 39.01 | -0.68 | -1.71 | 39.16 | 39.43 | 39.01 | 15404 |
| 1714430100 | 39.69 | 0.49 | 1.25 | 39.38 | 39.69 | 39.3669 | 21152 |
| 1714170900 | 39.2 | 0.54 | 1.40 | 38.92 | 39.31 | 38.87 | 23397 |
| 1714084500 | 38.66 | 0.11 | 0.29 | 38.25 | 38.7899 | 38.25 | 18233 |
| 1713998100 | 38.55 | 0.22 | 0.57 | 38.46 | 38.65 | 38.27 | 151965 |
| 1713911700 | 38.33 | 0.08 | 0.21 | 38.21 | 38.53 | 38.14 | 22447 |
| 1713825300 | 38.25 | 0.16 | 0.43 | 38.13 | 38.43 | 37.963 | 34958 |
| 1713566100 | 38.085 | -0.02 | -0.04 | 37.96 | 38.42 | 37.96 | 22286 |
| 1713479700 | 38.1 | -0.22 | -0.57 | 38.25 | 38.34 | 38 | 26625 |
| 1713393300 | 38.32 | 0.3 | 0.79 | 38.39 | 38.5201 | 38.01 | 66620 |
| 1713306900 | 38.02 | -0.62 | -1.60 | 38.035 | 38.36 | 37.9 | 14930 |
| 1713220500 | 38.64 | -0.5 | -1.28 | 39.22 | 39.22 | 38.63 | 18483 |
| 1712961300 | 39.14 | -0.72 | -1.81 | 39.46 | 39.46 | 38.89 | 25905 |
| 1712874900 | 39.86 | 0.43 | 1.09 | 39.78 | 39.9499 | 39.448 | 22433 |
| 1712788500 | 39.43 | -0.7 | -1.74 | 39.555 | 39.82 | 39.3101 | 16607 |
| 1712702100 | 40.13 | 0.4 | 1.01 | 40.18 | 40.18 | 39.7601 | 21375 |
| 1712615700 | 39.73 | 0.54 | 1.38 | 39.39 | 39.74 | 39.39 | 35596 |
| 1712356500 | 39.19 | 0.06 | 0.14 | 39.02 | 39.41 | 38.9943 | 20616 |
| 1712270100 | 39.1343 | -0.03 | -0.07 | 39.38 | 39.66 | 39.02 | 26324 |
| 1712183700 | 39.16 | 0.29 | 0.75 | 38.87 | 39.3399 | 38.66 | 20489 |
| 1712097300 | 38.87 | -0.11 | -0.28 | 38.8 | 39.04 | 38.655 | 24409 |
| 1712010900 | 38.98 | 0.27 | 0.70 | 39.06 | 39.185 | 38.7901 | 38153 |
| 1711665300 | 38.71 | -0.07 | -0.18 | 38.9 | 39.05 | 38.71 | 62765 |
| 1711578900 | 38.78 | 0.34 | 0.88 | 38.55 | 38.7999 | 38.46 | 30106 |
| 1711492500 | 38.44 | -0.64 | -1.64 | 38.51 | 38.86 | 38.32 | 24606 |
| 1711406100 | 39.08 | 0.13 | 0.33 | 39.09 | 39.1382 | 38.93 | 22362 |
| 1711146900 | 38.95 | -0.49 | -1.24 | 39.01 | 39.2217 | 38.91 | 18785 |
| 1711060500 | 39.44 | 0.07 | 0.18 | 39.5 | 39.59 | 39.21 | 54981 |
| 1710974100 | 39.37 | 0.4 | 1.03 | 38.85 | 39.45 | 38.795 | 20017 |
| 1710887700 | 38.97 | 0.22 | 0.58 | 38.83 | 38.97 | 38.6 | 61753 |
| 1710801300 | 38.7451 | -0.09 | -0.24 | 38.83 | 39.16 | 38.66 | 15811 |
| 1710542100 | 38.84 | 0.14 | 0.36 | 38.87 | 38.9691 | 38.64 | 49042 |
| 1710455700 | 38.7 | -0.48 | -1.23 | 38.95 | 38.9699 | 38.66 | 21403 |
| 1710369300 | 39.18 | 0.11 | 0.28 | 39.15 | 39.4199 | 39.03 | 30913 |
| 1710282900 | 39.07 | 0.12 | 0.31 | 39.13 | 39.24 | 39 | 41185 |
| 1710196500 | 38.95 | -0.12 | -0.31 | 38.94 | 39.1211 | 38.94 | 25253 |
| 1709940900 | 39.07 | 0.12 | 0.31 | 39.13 | 39.26 | 38.919 | 19220 |
| 1709854500 | 38.95 | 0.15 | 0.39 | 38.81 | 39.0599 | 38.7301 | 20160 |
| 1709768100 | 38.8 | -0.05 | -0.13 | 38.99 | 39.08 | 38.74 | 21252 |
| 1709681700 | 38.85 | -0.17 | -0.44 | 38.95 | 38.97 | 38.6701 | 13898 |
| 1709595300 | 39.02 | -0.11 | -0.28 | 39.06 | 39.1299 | 38.8 | 20583 |
| 1709336100 | 39.13 | 0.07 | 0.18 | 39.01 | 39.3 | 39.01 | 25559 |
| 1709249700 | 39.06 | 0.42 | 1.09 | 38.95 | 39.2528 | 38.95 | 21319 |
| 1709163300 | 38.64 | -0.58 | -1.48 | 38.65 | 38.82 | 38.59 | 31292 |
| 1709076900 | 39.22 | -0.08 | -0.20 | 39.26 | 39.3746 | 38.9379 | 20460 |
| 1708990500 | 39.3 | 0.08 | 0.22 | 39.25 | 39.44 | 39.25 | 25113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
