We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.448065173116 | 24.55 | 24.84 | 24.4979 | 62279 | 24.59664211 | SP |
| 4 | 0.3 | 1.2315270936 | 24.36 | 24.84 | 23.9301 | 58830 | 24.42706125 | SP |
| 12 | 2.81 | 12.8604118993 | 21.85 | 24.84 | 21.62 | 49745 | 23.6089482 | SP |
| 26 | 2.81 | 12.8604118993 | 21.85 | 24.84 | 19.74 | 66026 | 22.75010897 | SP |
| 52 | 0.5 | 2.06953642384 | 24.16 | 24.84 | 19.74 | 66167 | 22.83074038 | SP |
| 156 | 3.63 | 17.2610556348 | 21.03 | 25.38 | 18.2 | 87245 | 21.7164346 | SP |
| 260 | 2.19 | 9.74632843792 | 22.47 | 29.2394 | 18.2 | 96084 | 23.35548627 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 24.52 | -0.32 | -1.29 | 24.59 | 24.6895 | 24.4979 | 64439 |
| 1751576640 | 24.84 | 0.18 | 0.73 | 24.74 | 24.84 | 24.74 | 17111 |
| 1751495700 | 24.66 | 0.09 | 0.37 | 24.61 | 24.7 | 24.53 | 57922 |
| 1751409300 | 24.57 | 0.01 | 0.04 | 24.55 | 24.65 | 24.54 | 110162 |
| 1751322900 | 24.56 | 0.26 | 1.07 | 24.34 | 24.56 | 24.3 | 142868 |
| 1751063700 | 24.3 | -0.08 | -0.33 | 24.3 | 24.3199 | 24.19 | 168016 |
| 1750977300 | 24.38 | -0.05 | -0.20 | 24.29 | 24.38 | 24.27 | 35995 |
| 1750890900 | 24.43 | -0.1 | -0.41 | 24.5 | 24.5 | 24.43 | 30412 |
| 1750804500 | 24.53 | 0.35 | 1.45 | 24.37 | 24.56 | 24.37 | 20786 |
| 1750718100 | 24.18 | 0.23 | 0.96 | 23.99 | 24.18 | 23.9301 | 22309 |
| 1750458900 | 23.95 | -0.29 | -1.20 | 24.17 | 24.17 | 23.94 | 104616 |
| 1750286100 | 24.24 | -0.12 | -0.49 | 24.26 | 24.334 | 24.202 | 28399 |
| 1750199700 | 24.36 | -0.21 | -0.85 | 24.51 | 24.51 | 24.265 | 27548 |
| 1750113300 | 24.57 | 0.09 | 0.37 | 24.67 | 24.73 | 24.57 | 14701 |
| 1749854100 | 24.48 | -0.21 | -0.85 | 24.41 | 24.5 | 24.34 | 111108 |
| 1749767700 | 24.69 | 0.12 | 0.49 | 24.55 | 24.69 | 24.55 | 31253 |
| 1749681300 | 24.57 | 0.14 | 0.57 | 24.48 | 24.64 | 24.47 | 41565 |
| 1749594900 | 24.43 | 0.24 | 0.99 | 24.36 | 24.43 | 24.2932 | 30827 |
| 1749508500 | 24.19 | 0.1 | 0.42 | 24.05 | 24.24 | 24.05 | 32523 |
| 1749249300 | 24.09 | 0.13 | 0.54 | 23.99 | 24.09 | 23.9 | 20600 |
| 1749162900 | 23.96 | -0.05 | -0.21 | 24.08 | 24.08 | 23.71 | 19269 |
| 1749076500 | 24.01 | 0.14 | 0.59 | 24.01 | 24.09 | 23.98 | 25597 |
| 1748990100 | 23.87 | 0.12 | 0.51 | 23.78 | 23.87 | 23.73 | 27551 |
| 1748903700 | 23.75 | 0.23 | 0.97 | 23.64 | 23.75 | 23.64 | 82226 |
| 1748644500 | 23.5221 | -0.27 | -1.13 | 23.56 | 23.56 | 23.4 | 30562 |
| 1748558100 | 23.79 | 0.06 | 0.25 | 23.92 | 23.92 | 23.7501 | 26762 |
| 1748471700 | 23.73 | -0.15 | -0.63 | 23.78 | 23.84 | 23.7164 | 33415 |
| 1748385300 | 23.88 | -0.2 | -0.83 | 23.94 | 23.9741 | 23.87 | 29329 |
| 1748039700 | 24.08 | -0.01 | -0.04 | 23.87 | 24.13 | 23.87 | 20532 |
| 1747953300 | 24.09 | 0.03 | 0.12 | 24.06 | 24.14 | 24.02 | 36537 |
| 1747866900 | 24.06 | -0.02 | -0.08 | 24.12 | 24.21 | 24 | 29713 |
| 1747780500 | 24.08 | 0.1 | 0.42 | 23.93 | 24.08 | 23.921 | 46970 |
| 1747694100 | 23.98 | 0.24 | 1.01 | 23.74 | 23.98 | 23.74 | 92624 |
| 1747434900 | 23.74 | -0.01 | -0.04 | 23.68 | 23.76 | 23.65 | 43885 |
| 1747348500 | 23.75 | 0.03 | 0.11 | 23.73 | 23.76 | 23.63 | 55330 |
| 1747262100 | 23.724 | 0.09 | 0.40 | 23.86 | 23.87 | 23.71 | 36559 |
| 1747175700 | 23.63 | 0.22 | 0.94 | 23.45 | 23.74 | 23.45 | 159996 |
| 1747089300 | 23.41 | 0.15 | 0.64 | 23.53 | 23.53 | 23.3301 | 65519 |
| 1746830100 | 23.26 | 0.18 | 0.78 | 23.36 | 23.36 | 23.2386 | 24861 |
| 1746743700 | 23.08 | 0.17 | 0.74 | 23.08 | 23.14 | 23.01 | 50149 |
| 1746657300 | 22.91 | -0.31 | -1.31 | 23.01 | 23.04 | 22.91 | 26393 |
| 1746570900 | 23.215 | 0.14 | 0.58 | 23.03 | 23.2299 | 23.03 | 66178 |
| 1746484500 | 23.08 | 0.07 | 0.30 | 23.16 | 23.19 | 23.07 | 62905 |
| 1746225300 | 23.01 | 0.49 | 2.18 | 23.04 | 23.09 | 22.95 | 30418 |
| 1746138900 | 22.52 | -0.08 | -0.35 | 22.63 | 22.63 | 22.4943 | 35593 |
| 1746052500 | 22.6 | -0.01 | -0.04 | 22.5 | 22.67 | 22.4643 | 20164 |
| 1745966100 | 22.61 | -0.1 | -0.44 | 22.68 | 22.73 | 22.61 | 23403 |
| 1745879700 | 22.71 | 0.14 | 0.62 | 22.65 | 22.7199 | 22.59 | 23004 |
| 1745620500 | 22.5698 | -0.12 | -0.53 | 22.56 | 22.59 | 22.5001 | 31952 |
| 1745534100 | 22.6896 | 0.29 | 1.32 | 22.44 | 22.72 | 22.44 | 33207 |
| 1745447700 | 22.3951 | 0.17 | 0.77 | 22.57 | 22.588 | 22.3524 | 52931 |
| 1745361300 | 22.225 | 0.44 | 2.00 | 22.08 | 22.3684 | 22.08 | 35054 |
| 1745274900 | 21.79 | -0.06 | -0.27 | 21.99 | 21.99 | 21.6832 | 98446 |
| 1744929300 | 21.85 | 0.09 | 0.41 | 21.88 | 21.99 | 21.8 | 48526 |
| 1744842900 | 21.76 | -0.05 | -0.23 | 21.87 | 21.909 | 21.62 | 35919 |
| 1744756500 | 21.81 | -0.07 | -0.32 | 21.85 | 21.9625 | 21.81 | 161835 |
| 1744670100 | 21.88 | 0.3 | 1.39 | 21.77 | 22.0031 | 21.7633 | 71649 |
| 1744410900 | 21.58 | 0.63 | 3.01 | 20.95 | 22 | 20.95 | 138937 |
| 1744324500 | 20.95 | -0.29 | -1.37 | 21.24 | 21.24 | 20.5901 | 67479 |
| 1744238100 | 21.24 | 1.3 | 6.52 | 20.13 | 21.26 | 20.11 | 111424 |
| 1744151700 | 19.94 | -0.16 | -0.80 | 20.89 | 20.89 | 19.74 | 150368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
