We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.23722812342 | 19.77 | 20.49 | 19.77 | 124726 | 20.18482517 | CS |
| 4 | 0.75 | 3.81485249237 | 19.66 | 20.49 | 19.27 | 150312 | 19.73115934 | CS |
| 12 | 1.16 | 6.02597402597 | 19.25 | 20.49 | 18.62 | 295903 | 19.49286385 | CS |
| 26 | 2.5 | 13.9586823004 | 17.91 | 20.49 | 17.63 | 274542 | 19.57128786 | CS |
| 52 | 1.91 | 10.3243243243 | 18.5 | 21.255 | 17.63 | 216059 | 19.50400164 | CS |
| 156 | 3.49 | 20.6264775414 | 16.92 | 21.255 | 16.09 | 132419 | 19.08374326 | CS |
| 260 | 4.7 | 29.9172501591 | 15.71 | 21.255 | 4.45 | 136990 | 16.11142848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.41 | 0.21 | 1.04 | 20.17 | 20.49 | 20.17 | 123532 |
| 1714084500 | 20.2 | -0.09 | -0.44 | 20.29 | 20.35 | 20.195 | 88323 |
| 1713998100 | 20.29 | -0.05 | -0.25 | 20.23 | 20.34 | 20.2007 | 109819 |
| 1713911700 | 20.34 | 0.22 | 1.09 | 20.16 | 20.38 | 20.15 | 151733 |
| 1713825300 | 20.12 | 0.16 | 0.80 | 20 | 20.145 | 19.905 | 156949 |
| 1713566100 | 19.96 | 0.21 | 1.06 | 19.77 | 19.96 | 19.77 | 116808 |
| 1713479700 | 19.75 | 0.08 | 0.41 | 19.66 | 19.76 | 19.64 | 114344 |
| 1713393300 | 19.67 | 0.17 | 0.87 | 19.51 | 19.72 | 19.51 | 94357 |
| 1713306900 | 19.5 | 0.05 | 0.26 | 19.45 | 19.54 | 19.27 | 178529 |
| 1713220500 | 19.45 | -0.07 | -0.36 | 19.58 | 19.8 | 19.42 | 212075 |
| 1712961300 | 19.52 | -0.18 | -0.91 | 19.72 | 19.76 | 19.42 | 159558 |
| 1712874900 | 19.7 | 0.06 | 0.31 | 19.61 | 19.75 | 19.41 | 240099 |
| 1712788500 | 19.64 | -0.09 | -0.46 | 19.59 | 19.7 | 19.5401 | 118703 |
| 1712702100 | 19.73 | -0.07 | -0.35 | 19.77 | 19.83 | 19.65 | 109638 |
| 1712615700 | 19.8 | 0.21 | 1.07 | 19.65 | 19.8 | 19.56 | 114663 |
| 1712356500 | 19.59 | 0.15 | 0.77 | 19.44 | 19.6 | 19.43 | 110991 |
| 1712270100 | 19.44 | -0.21 | -1.07 | 19.7 | 19.75 | 19.44 | 136498 |
| 1712183700 | 19.65 | 0.1 | 0.51 | 19.5 | 19.68 | 19.5 | 193944 |
| 1712097300 | 19.55 | -0.06 | -0.31 | 19.59 | 19.66 | 19.51 | 144021 |
| 1712010900 | 19.61 | -0.13 | -0.66 | 19.66 | 19.74 | 19.54 | 304882 |
| 1711665300 | 19.74 | 0.18 | 0.92 | 19.65 | 19.835 | 19.6 | 597565 |
| 1711578900 | 19.56 | 0.12 | 0.62 | 19.54 | 19.64 | 19.475 | 457536 |
| 1711492500 | 19.44 | 0.26 | 1.36 | 19.22 | 19.53 | 19.22 | 484468 |
| 1711406100 | 19.18 | 0.23 | 1.21 | 19.05 | 19.35 | 19.05 | 333354 |
| 1711146900 | 18.95 | -0.09 | -0.47 | 19.07 | 19.13 | 18.95 | 233957 |
| 1711060500 | 19.04 | 0.1 | 0.53 | 19 | 19.1401 | 18.87 | 231042 |
| 1710974100 | 18.94 | -0.04 | -0.21 | 18.98 | 19.0087 | 18.87 | 253630 |
| 1710887700 | 18.98 | -0.64 | -3.26 | 18.95 | 19.12 | 18.86 | 369358 |
| 1710801300 | 19.62 | 0.19 | 0.98 | 19.52 | 19.715 | 19.37 | 560426 |
| 1710542100 | 19.43 | 0.2 | 1.04 | 19.26 | 19.44 | 19.25 | 462868 |
| 1710455700 | 19.23 | -0.18 | -0.93 | 19.46 | 19.46 | 19.23 | 688014 |
| 1710369300 | 19.41 | -0.23 | -1.17 | 19.67 | 19.75 | 19.385 | 490683 |
| 1710282900 | 19.64 | 0.06 | 0.31 | 19.64 | 19.65 | 19.4537 | 1106530 |
| 1710196500 | 19.58 | -0.07 | -0.36 | 19.65 | 19.665 | 19.535 | 356069 |
| 1709940900 | 19.65 | 0.02 | 0.10 | 19.63 | 19.72 | 19.58 | 495998 |
| 1709854500 | 19.63 | 0.03 | 0.15 | 19.7 | 19.7 | 19.57 | 245575 |
| 1709768100 | 19.6 | 0.2 | 1.03 | 19.49 | 19.62 | 19.375 | 343536 |
| 1709681700 | 19.4 | -0.17 | -0.87 | 19.56 | 19.71 | 19.19 | 1985683 |
| 1709595300 | 19.57 | -0.13 | -0.66 | 19.69 | 19.74 | 19.37 | 272881 |
| 1709336100 | 19.7 | 0.08 | 0.41 | 19.75 | 19.87 | 19.27 | 429744 |
| 1709249700 | 19.62 | -0.11 | -0.56 | 19.87 | 19.87 | 19.55 | 258694 |
| 1709163300 | 19.73 | -0.06 | -0.30 | 19.78 | 19.796 | 19.64 | 128853 |
| 1709076900 | 19.79 | 0.04 | 0.20 | 19.85 | 19.85 | 19.675 | 215859 |
| 1708990500 | 19.75 | -0.02 | -0.08 | 19.81 | 19.8788 | 19.75 | 155630 |
| 1708731300 | 19.765 | -0.08 | -0.38 | 19.91 | 19.97 | 19.75 | 160148 |
| 1708644900 | 19.84 | 0.1 | 0.51 | 19.75 | 19.87 | 19.7 | 178353 |
| 1708558500 | 19.74 | 0.01 | 0.08 | 19.78 | 19.835 | 19.675 | 176618 |
| 1708472100 | 19.725 | 0.01 | 0.03 | 19.65 | 19.78 | 19.6 | 251265 |
| 1708126500 | 19.72 | -0.11 | -0.55 | 19.8 | 19.81 | 19.64 | 202234 |
| 1708040100 | 19.83 | 0.69 | 3.61 | 19.2 | 19.84 | 19.2 | 424111 |
| 1707953700 | 19.14 | 0.13 | 0.68 | 19.11 | 19.2484 | 19 | 142255 |
| 1707867300 | 19.01 | -0.24 | -1.25 | 19.01 | 19.18 | 18.91 | 240949 |
| 1707780900 | 19.25 | 0.24 | 1.26 | 19.02 | 19.27 | 19 | 149373 |
| 1707521700 | 19.01 | 0.11 | 0.58 | 18.99 | 19.03 | 18.875 | 172744 |
| 1707435300 | 18.9 | 0.11 | 0.59 | 18.83 | 18.92 | 18.69 | 168180 |
| 1707348900 | 18.79 | -0.08 | -0.42 | 18.89 | 18.9 | 18.62 | 229450 |
| 1707262500 | 18.87 | -0.19 | -1.00 | 18.98 | 19.02 | 18.8 | 207712 |
| 1707176100 | 19.06 | -0.21 | -1.09 | 19.2 | 19.2 | 18.86 | 212054 |
| 1706916900 | 19.27 | -0.08 | -0.41 | 19.25 | 19.39 | 19.1299 | 233034 |
| 1706830500 | 19.35 | -0.17 | -0.87 | 19.56 | 19.56 | 19.03 | 301694 |
| 1706744100 | 19.52 | -0.27 | -1.36 | 19.79 | 19.8 | 19.45 | 348870 |
| 1706657700 | 19.79 | 0.16 | 0.82 | 19.66 | 19.83 | 19.64 | 199512 |
| 1706571300 | 19.63 | -0.17 | -0.86 | 19.74 | 19.8 | 19.465 | 243080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
