We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.90129449838 | 24.72 | 25.655 | 24.72 | 3594 | 25.24422473 | SP |
| 4 | 2.0469 | 8.84453681659 | 23.1431 | 25.655 | 22.95 | 3631 | 24.17196639 | SP |
| 12 | 2.63 | 11.6578014184 | 22.56 | 25.655 | 21.79 | 4017 | 23.08089444 | SP |
| 26 | 3.04 | 13.7246049661 | 22.15 | 25.655 | 20.12 | 4345 | 22.59738676 | SP |
| 52 | 2.4 | 10.5309346204 | 22.79 | 25.655 | 19.115 | 3945 | 22.415892 | SP |
| 156 | -18.97 | -42.9574275362 | 44.16 | 48.07 | 15.9501 | 12201 | 32.18859918 | SP |
| 260 | 3.64 | 16.8909512761 | 21.55 | 57.26 | 15.9501 | 14142 | 36.65297325 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 25.19 | -0.19 | -0.75 | 25.15 | 25.19 | 25.07 | 1812 |
| 1716244500 | 25.38 | -0.17 | -0.67 | 25.11 | 25.5 | 25.11 | 2154 |
| 1715985300 | 25.55 | 0.05 | 0.20 | 25.34 | 25.655 | 25.34 | 3655 |
| 1715898900 | 25.5 | 0.3 | 1.19 | 25.29 | 25.55 | 25.29 | 4396 |
| 1715812500 | 25.2 | 0.37 | 1.49 | 24.86 | 25.2 | 24.86 | 1841 |
| 1715726100 | 24.83 | 0.14 | 0.57 | 24.72 | 24.83 | 24.72 | 5922 |
| 1715639700 | 24.69 | 0.49 | 2.02 | 24.28 | 24.795 | 24.28 | 2528 |
| 1715380500 | 24.2 | -0.19 | -0.78 | 24.46 | 24.46 | 24.17 | 830 |
| 1715294100 | 24.39 | 0.31 | 1.29 | 24.28 | 24.4038 | 24.25 | 1745 |
| 1715207700 | 24.08 | -0.65 | -2.63 | 24.22 | 24.22 | 23.862 | 4786 |
| 1715121300 | 24.73 | -0.24 | -0.96 | 25.15 | 25.15 | 24.621 | 2723 |
| 1715034900 | 24.97 | 0.11 | 0.44 | 24.86 | 25.0099 | 24.86 | 2202 |
| 1714775700 | 24.8605 | 0.45 | 1.85 | 24.7 | 24.8605 | 24.6639 | 3133 |
| 1714689300 | 24.409 | 1.27 | 5.47 | 23.83 | 24.54 | 23.83 | 2673 |
| 1714602900 | 23.143 | 0.15 | 0.67 | 23.03 | 23.44 | 23.03 | 1458 |
| 1714516500 | 22.99 | -0.58 | -2.46 | 23.21 | 23.21 | 22.99 | 1556 |
| 1714430100 | 23.57 | 0.05 | 0.21 | 23.46 | 23.57 | 23.46 | 2078 |
| 1714170900 | 23.52 | 0.33 | 1.42 | 23.12 | 23.68 | 23.12 | 1900 |
| 1714084500 | 23.19 | -0.25 | -1.07 | 22.95 | 23.25 | 22.95 | 2362 |
| 1713998100 | 23.44 | 0.11 | 0.45 | 23.4 | 23.515 | 23.33 | 20918 |
| 1713911700 | 23.334 | 0.71 | 3.16 | 23.1431 | 23.39 | 23.1431 | 3756 |
| 1713825300 | 22.62 | 0.78 | 3.57 | 21.98 | 22.62 | 21.98 | 4703 |
| 1713566100 | 21.84 | -0.14 | -0.62 | 21.82 | 21.93 | 21.81 | 5114 |
| 1713479700 | 21.9769 | 0.12 | 0.53 | 22.04 | 22.18 | 21.95 | 12868 |
| 1713393300 | 21.86 | -0.16 | -0.73 | 22 | 22 | 21.82 | 8218 |
| 1713306900 | 22.02 | 0.02 | 0.09 | 22.01 | 22.09 | 21.96 | 3342 |
| 1713220500 | 22 | -0.27 | -1.21 | 22.4 | 22.4 | 22 | 2915 |
| 1712961300 | 22.27 | -0.73 | -3.17 | 22.72 | 22.72 | 22.2392 | 888 |
| 1712874900 | 22.9988 | 0.18 | 0.78 | 23.02 | 23.02 | 22.81 | 2156 |
| 1712788500 | 22.82 | -0.27 | -1.15 | 22.79 | 22.96 | 22.79 | 1139 |
| 1712702100 | 23.0861 | 0.09 | 0.41 | 23.09 | 23.12 | 22.95 | 14268 |
| 1712615700 | 22.9918 | 0.02 | 0.07 | 23.06 | 23.06 | 22.97 | 732 |
| 1712356500 | 22.9764 | 0.12 | 0.53 | 22.7 | 23.02 | 22.7 | 3588 |
| 1712270100 | 22.8544 | -0.33 | -1.44 | 23.39 | 23.39 | 22.8544 | 491 |
| 1712183700 | 23.1875 | 0.14 | 0.60 | 23.13 | 23.19 | 23.12 | 3935 |
| 1712097300 | 23.0498 | -0.14 | -0.60 | 23.4 | 23.4 | 22.86 | 918 |
| 1712010900 | 23.19 | 0.29 | 1.28 | 22.65 | 23.36 | 22.65 | 11132 |
| 1711665300 | 22.8965 | 0.1 | 0.46 | 22.98 | 23 | 22.8965 | 1506 |
| 1711578900 | 22.7922 | 0.03 | 0.14 | 22.76 | 22.7922 | 22.68 | 1148 |
| 1711492500 | 22.76 | 0.04 | 0.18 | 22.79 | 22.92 | 22.72 | 2031 |
| 1711406100 | 22.7187 | -0.02 | -0.07 | 22.731 | 22.7632 | 22.7187 | 1389 |
| 1711146900 | 22.7347 | -0.15 | -0.68 | 23.18 | 23.18 | 22.7 | 26629 |
| 1711060500 | 22.8894 | -0.32 | -1.38 | 23.2223 | 23.2223 | 22.84 | 2267 |
| 1710974100 | 23.21 | 0.45 | 1.97 | 22.75 | 23.21 | 22.75 | 3331 |
| 1710887700 | 22.7613 | 0 | 0.01 | 22.7 | 22.7613 | 22.68 | 230 |
| 1710801300 | 22.76 | 0.12 | 0.51 | 22.8 | 22.83 | 22.7014 | 1462 |
| 1710542100 | 22.6448 | -0.19 | -0.82 | 22.69 | 22.69 | 22.6448 | 339 |
| 1710455700 | 22.832 | -0.35 | -1.50 | 23 | 23 | 22.6704 | 10934 |
| 1710369300 | 23.18 | 0.26 | 1.13 | 22.69 | 23.3865 | 22.69 | 2168 |
| 1710282900 | 22.92 | 0.53 | 2.37 | 22.42 | 22.985 | 22.42 | 3299 |
| 1710196500 | 22.39 | 0.3 | 1.36 | 22.29 | 22.5 | 22.29 | 865 |
| 1709940900 | 22.0894 | -0.19 | -0.83 | 22.32 | 22.355 | 22.0894 | 2900 |
| 1709854500 | 22.2747 | 0.1 | 0.47 | 21.96 | 22.2747 | 21.96 | 2056 |
| 1709768100 | 22.17 | 0.31 | 1.42 | 21.99 | 22.38 | 21.99 | 4566 |
| 1709681700 | 21.86 | -0.28 | -1.26 | 22.41 | 22.41 | 21.79 | 334 |
| 1709595300 | 22.14 | -0.41 | -1.82 | 22.38 | 22.38 | 22.14 | 1893 |
| 1709336100 | 22.55 | 0.35 | 1.57 | 22.29 | 22.65 | 22.29 | 7020 |
| 1709249700 | 22.2025 | -0.01 | -0.05 | 22.45 | 22.45 | 22.135 | 8154 |
| 1709163300 | 22.2133 | -0.43 | -1.88 | 22.18 | 22.26 | 22.1401 | 2613 |
| 1709076900 | 22.64 | 0.21 | 0.94 | 22.56 | 22.72 | 22.56 | 827 |
| 1708990500 | 22.43 | -0.18 | -0.80 | 22.23 | 22.55 | 22.23 | 2597 |
| 1708731300 | 22.61 | 0.16 | 0.71 | 22.88 | 22.88 | 22.4718 | 1267 |
| 1708644900 | 22.45 | 0.19 | 0.83 | 22.26 | 22.5979 | 22.26 | 9403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
