We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0166 | 5.92857142857 | 0.28 | 0.54 | 0.28 | 4740560 | 0.31791107 | CS |
| 4 | -0.1034 | -25.85 | 0.4 | 0.54 | 0.235 | 1677897 | 0.31225398 | CS |
| 12 | -0.3834 | -56.3823529412 | 0.68 | 0.895 | 0.235 | 673682 | 0.33632757 | CS |
| 26 | -1.4234 | -82.7558139535 | 1.72 | 1.87 | 0.235 | 337725 | 0.41100835 | CS |
| 52 | -1.4834 | -83.3370786517 | 1.78 | 2.38 | 0.235 | 205250 | 0.64157146 | CS |
| 156 | -3.70299993 | -92.5842582961 | 3.99959993 | 16.83164972 | 0.235 | 295371 | 7.49537049 | CS |
| 260 | -3.70299993 | -92.5842582961 | 3.99959993 | 16.83164972 | 0.235 | 295371 | 7.49537049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 0.3007 | -0.0092 | -2.97 | 0.2911 | 0.3098 | 0.291001 | 109132 |
| 1714689300 | 0.3099 | 0.0089 | 2.96 | 0.3192 | 0.3351 | 0.3003 | 124269 |
| 1714602900 | 0.301 | 0.011 | 3.79 | 0.29 | 0.325 | 0.29 | 357395 |
| 1714516500 | 0.29 | -0.0012 | -0.41 | 0.3 | 0.37 | 0.2819999 | 1251529 |
| 1714430100 | 0.2912 | -0.0311 | -9.65 | 0.297 | 0.3844 | 0.29 | 1750870 |
| 1714170900 | 0.3222999 | 0.0391999 | 13.85 | 0.28 | 0.54 | 0.28 | 20218739 |
| 1714084500 | 0.2831 | 0.0031 | 1.11 | 0.2716 | 0.33 | 0.2716 | 55848 |
| 1713998100 | 0.28 | -0.036 | -11.39 | 0.31 | 0.31 | 0.2625 | 460332 |
| 1713911700 | 0.316 | 0.026 | 8.97 | 0.3 | 0.3199 | 0.3 | 121178 |
| 1713825300 | 0.29 | 0.0099 | 3.53 | 0.31 | 0.31 | 0.29 | 163722 |
| 1713566100 | 0.2801 | 0.0026 | 0.94 | 0.2803 | 0.2888 | 0.28 | 72565 |
| 1713479700 | 0.2775 | -0.0055 | -1.94 | 0.2693999 | 0.327 | 0.26 | 706418 |
| 1713393300 | 0.2829999 | 0.0329999 | 13.20 | 0.25 | 0.4999 | 0.25 | 4992872 |
| 1713306900 | 0.25 | -0.04 | -13.79 | 0.2696 | 0.3297 | 0.2495 | 115372 |
| 1713220500 | 0.29 | 0 | 0.00 | 0.3045 | 0.3489 | 0.235 | 116571 |
| 1712961300 | 0.29 | -0.01 | -3.33 | 0.31 | 0.3248 | 0.27 | 85388 |
| 1712874900 | 0.3 | -0.02 | -6.25 | 0.3104 | 0.3249 | 0.2502 | 268111 |
| 1712788500 | 0.32 | -0.0214 | -6.27 | 0.3175 | 0.3441 | 0.27 | 167132 |
| 1712702100 | 0.3414 | -0.0082 | -2.35 | 0.2814999 | 0.36 | 0.2587 | 2153079 |
| 1712615700 | 0.3496 | 0.0195 | 5.91 | 0.3639 | 0.3997 | 0.3 | 139283 |
| 1712356500 | 0.3301 | -0.0698 | -17.45 | 0.4 | 0.4 | 0.3301 | 237260 |
| 1712270100 | 0.3999 | -0.0029 | -0.72 | 0.4 | 0.4189 | 0.38 | 19900 |
| 1712183700 | 0.4028 | -0.011 | -2.66 | 0.412 | 0.419 | 0.4 | 12322 |
| 1712097300 | 0.4138 | -0.0141 | -3.30 | 0.4285 | 0.4294 | 0.38 | 55307 |
| 1712010900 | 0.4279 | 0.0179001 | 4.37 | 0.4486 | 0.468 | 0.4053 | 27348 |
| 1711665300 | 0.4099999 | -0.035 | -7.87 | 0.4677 | 0.4914 | 0.40251 | 32630 |
| 1711578900 | 0.445 | 0.0372 | 9.12 | 0.4099999 | 0.54 | 0.4099999 | 15825 |
| 1711492500 | 0.4078 | -0.0484 | -10.61 | 0.4563 | 0.4791 | 0.403 | 82523 |
| 1711406100 | 0.4562 | -0.1108 | -19.54 | 0.5446 | 0.5778 | 0.44 | 145414 |
| 1711146900 | 0.5669999 | 0.0268999 | 4.98 | 0.53 | 0.5830999 | 0.5135 | 23639 |
| 1711060500 | 0.5401 | -0.0285 | -5.01 | 0.556 | 0.587 | 0.5401 | 22368 |
| 1710974100 | 0.5686 | 0.0036001 | 0.64 | 0.5931999 | 0.6 | 0.528 | 15120 |
| 1710887700 | 0.5649999 | 0.0343 | 6.46 | 0.541 | 0.5899 | 0.541 | 18977 |
| 1710801300 | 0.5306999 | -0.0006 | -0.11 | 0.4941 | 0.6338 | 0.4936 | 67795 |
| 1710542100 | 0.5313 | -0.0067 | -1.25 | 0.5185999 | 0.5750999 | 0.4788 | 67232 |
| 1710455700 | 0.538 | 0.0103001 | 1.95 | 0.54 | 0.5571 | 0.5225 | 64186 |
| 1710369300 | 0.5276999 | 0.0509999 | 10.70 | 0.5 | 0.5591 | 0.4901 | 86674 |
| 1710282900 | 0.4767 | 0.0267 | 5.93 | 0.43 | 0.4999 | 0.4099999 | 207096 |
| 1710196500 | 0.45 | 0.0601 | 15.41 | 0.39 | 0.46 | 0.38 | 105716 |
| 1709940900 | 0.3899 | 0 | 0.00 | 0.388 | 0.395 | 0.38 | 26314 |
| 1709854500 | 0.3899 | 0.0209 | 5.66 | 0.3874 | 0.399899 | 0.37 | 52067 |
| 1709768100 | 0.369 | -0.02 | -5.14 | 0.42 | 0.425 | 0.35 | 64769 |
| 1709681700 | 0.389 | 0.004 | 1.04 | 0.3767 | 0.4 | 0.35 | 53760 |
| 1709595300 | 0.385 | 0.011 | 2.94 | 0.3936 | 0.3968999 | 0.36211 | 25031 |
| 1709336100 | 0.374 | -0.046 | -10.95 | 0.3925 | 0.424 | 0.3701999 | 70593 |
| 1709249700 | 0.42 | 0.0740001 | 21.39 | 0.3771 | 0.42 | 0.3609 | 99505 |
| 1709163300 | 0.3459999 | 0.0049999 | 1.47 | 0.3759 | 0.4053 | 0.32 | 344997 |
| 1709076900 | 0.341 | -0.0146 | -4.11 | 0.38 | 0.3859 | 0.3135 | 302033 |
| 1708990500 | 0.3556 | -0.0234 | -6.17 | 0.4263 | 0.4263 | 0.34 | 233932 |
| 1708731300 | 0.379 | -0.02 | -5.01 | 0.3631 | 0.45 | 0.35 | 326912 |
| 1708644900 | 0.399 | -0.021 | -5.00 | 0.4368 | 0.4368 | 0.35 | 287051 |
| 1708558500 | 0.42 | 0.0173 | 4.30 | 0.4228 | 0.4228 | 0.3451 | 191689 |
| 1708472100 | 0.4027 | -0.0461 | -10.27 | 0.4353 | 0.4599 | 0.375 | 303061 |
| 1708126500 | 0.4488 | -0.0752 | -14.35 | 0.4873 | 0.530001 | 0.4226 | 261597 |
| 1708040100 | 0.524 | -0.136 | -20.61 | 0.65 | 0.7245 | 0.3897 | 678161 |
| 1707953700 | 0.66 | -0.1397 | -17.47 | 0.7756999 | 0.832 | 0.64 | 814629 |
| 1707867300 | 0.7997 | 0.0587 | 7.92 | 0.7664 | 0.85 | 0.7037 | 201541 |
| 1707780900 | 0.741 | -0.011 | -1.46 | 0.7501 | 0.895 | 0.7023009 | 48579 |
| 1707521700 | 0.752 | 0.0449001 | 6.35 | 0.68 | 0.78 | 0.6675 | 59302 |
| 1707435300 | 0.7070999 | -0.118 | -14.30 | 0.8471 | 0.8471 | 0.6667 | 108908 |
| 1707348900 | 0.8250999 | -0.1445 | -14.90 | 0.9644 | 0.99 | 0.764 | 118150 |
| 1707262500 | 0.9696 | -0.1904 | -16.41 | 1.21 | 1.53 | 0.9 | 115510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
