We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -8.20895522388 | 4.02 | 4.09 | 3.52 | 12527 | 3.89547233 | CS |
| 4 | -0.66 | -15.1724137931 | 4.35 | 4.47 | 3.52 | 19571 | 3.93206064 | CS |
| 12 | -0.54 | -12.7659574468 | 4.23 | 6.14 | 3.2 | 30643 | 4.57280928 | CS |
| 26 | 1.057 | 40.1443220661 | 2.633 | 10.9 | 2.2 | 2741333 | 8.76104118 | CS |
| 52 | 1.24 | 50.612244898 | 2.45 | 10.9 | 1.5 | 2843377 | 5.60050287 | CS |
| 156 | -59.64270216 | -94.1736261455 | 63.33270216 | 109.99890375 | 1.5 | 1044367 | 7.01929866 | CS |
| 260 | -36.30960136 | -90.7749080627 | 39.99960136 | 168.33165574 | 1.5 | 962870 | 20.63364488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 3.6 | -0.09 | -2.31 | 3.58 | 3.78 | 3.52 | 16044 |
| 1749767700 | 3.685 | -0.06 | -1.47 | 3.74 | 3.74 | 3.52 | 14697 |
| 1749681300 | 3.74 | -0.16 | -4.10 | 3.94 | 3.94 | 3.725 | 7181 |
| 1749594900 | 3.9 | -0.18 | -4.41 | 3.98 | 4.04 | 3.78 | 18748 |
| 1749508500 | 4.08 | -0.01 | -0.24 | 4.09 | 4.09 | 3.83 | 15668 |
| 1749249300 | 4.09 | 0.09 | 2.25 | 4.0199999 | 4.09 | 3.76 | 6342 |
| 1749162900 | 4 | -0.01 | -0.25 | 3.89 | 4.15 | 3.75 | 20206 |
| 1749076500 | 4.01 | -0.05 | -1.23 | 3.91 | 4.1586 | 3.87 | 21170 |
| 1748990100 | 4.0599999 | 0.31 | 8.27 | 3.95 | 4.175 | 3.75 | 29486 |
| 1748903700 | 3.75 | -0.09 | -2.34 | 3.82 | 3.89 | 3.71 | 10148 |
| 1748644500 | 3.84 | -0.14 | -3.46 | 3.85 | 4.07 | 3.82 | 17479 |
| 1748558100 | 3.9777 | 0.1 | 2.52 | 3.99 | 3.99 | 3.82 | 8709 |
| 1748471700 | 3.88 | -0.04 | -1.02 | 3.81 | 3.92 | 3.81 | 9209 |
| 1748385300 | 3.92 | 0.14 | 3.70 | 4.0199999 | 4.0199999 | 3.7971 | 21076 |
| 1748039700 | 3.78 | 0.06 | 1.61 | 3.8 | 3.8932 | 3.59 | 26624 |
| 1747953300 | 3.72 | -0.03 | -0.80 | 3.75 | 3.7792 | 3.56 | 21113 |
| 1747866900 | 3.75 | -0.35 | -8.54 | 4.1 | 4.16 | 3.6901 | 35570 |
| 1747780500 | 4.1 | 0.08 | 1.99 | 4.05 | 4.21 | 4.01 | 25278 |
| 1747694100 | 4.0199999 | -0.1 | -2.43 | 4.1 | 4.13 | 3.93 | 18203 |
| 1747434900 | 4.12 | -0.17 | -3.96 | 4.35 | 4.47 | 4.0199999 | 44935 |
| 1747348500 | 4.29 | -0.24 | -5.30 | 4.5199999 | 4.66 | 4.16 | 46827 |
| 1747262100 | 4.53 | -0.13 | -2.79 | 4.71 | 4.73 | 4.5199999 | 16841 |
| 1747175700 | 4.66 | -0.05 | -1.06 | 4.61 | 4.98 | 4.5 | 25205 |
| 1747089300 | 4.71 | -0.16 | -3.29 | 5.15 | 5.295 | 4.7 | 15719 |
| 1746830100 | 4.87 | -0.16 | -3.18 | 5.01 | 5.3357 | 4.735 | 17988 |
| 1746743700 | 5.03 | 0.44 | 9.63 | 4.59 | 5.37 | 4.55 | 103207 |
| 1746657300 | 4.5881999 | 0.35 | 8.21 | 4.29 | 4.98 | 4.2508 | 44444 |
| 1746570900 | 4.24 | -0.76 | -15.20 | 4.98 | 4.98 | 4.205 | 33960 |
| 1746484500 | 5 | -0.39 | -7.24 | 5.21 | 5.4753 | 4.9 | 13368 |
| 1746225300 | 5.39 | -0.18 | -3.23 | 5.62 | 5.9444 | 5.12 | 27668 |
| 1746138900 | 5.57 | -0.41 | -6.86 | 5.85 | 6.14 | 5.2087 | 47821 |
| 1746052500 | 5.98 | 0.23 | 4.00 | 5.76 | 6 | 4.9162 | 37680 |
| 1745966100 | 5.75 | 0.94 | 19.54 | 4.8 | 5.8 | 4.62 | 143915 |
| 1745879700 | 4.8099999 | -0.06 | -1.23 | 4.73 | 5.42 | 4.63 | 77557 |
| 1745620500 | 4.87 | 0.15 | 3.18 | 4.61 | 5.48 | 4.5001 | 78294 |
| 1745534100 | 4.72 | 0.52 | 12.38 | 4.09 | 4.72 | 3.94 | 83709 |
| 1745447700 | 4.2 | 0.06 | 1.45 | 4.0199999 | 4.3005 | 3.8676 | 26962 |
| 1745361300 | 4.14 | 0.12 | 3.09 | 3.91 | 4.25 | 3.85 | 66610 |
| 1745274900 | 4.0159 | -0.16 | -3.93 | 4 | 4.11 | 3.93 | 6243 |
| 1744929300 | 4.18 | -0.02 | -0.48 | 4.12 | 4.38 | 4.1 | 8945 |
| 1744842900 | 4.2 | -0.05 | -1.18 | 4.2 | 4.55 | 4.1201 | 98851 |
| 1744756500 | 4.25 | -0.09 | -2.07 | 4.23 | 4.3999 | 4.0241 | 50806 |
| 1744670100 | 4.34 | -0.23 | -5.03 | 4.57 | 4.8084 | 4.1701 | 18922 |
| 1744410900 | 4.57 | 0.69 | 17.78 | 3.9 | 4.96 | 3.74 | 186383 |
| 1744324500 | 3.88 | 0.24 | 6.59 | 3.68 | 4.0776 | 3.68 | 5884 |
| 1744238100 | 3.64 | 0.44 | 13.75 | 3.22 | 3.64 | 3.22 | 7244 |
| 1744151700 | 3.2 | -0.19 | -5.60 | 3.44 | 3.91 | 3.2 | 14570 |
| 1744065300 | 3.39 | 0 | 0.13 | 3.39 | 3.39 | 3.3 | 8780 |
| 1743806100 | 3.3857 | -0.33 | -8.99 | 3.4 | 3.4005 | 3.2359 | 8988 |
| 1743719700 | 3.72 | -0.46 | -11.00 | 4.0199999 | 4.18 | 3.67 | 12047 |
| 1743633300 | 4.18 | -0.1 | -2.34 | 4.18 | 4.4136 | 3.93 | 10112 |
| 1743546900 | 4.28 | 0.11 | 2.64 | 3.97 | 4.4156 | 3.97 | 8988 |
| 1743460500 | 4.17 | -0.34 | -7.54 | 4.3 | 4.3 | 4.025 | 5994 |
| 1743201300 | 4.51 | -0.29 | -6.04 | 4.98 | 4.98 | 4.51 | 4509 |
| 1743114900 | 4.8 | -0.2 | -4.00 | 4.86 | 4.9602 | 4.73 | 16278 |
| 1743028500 | 5 | 0.33 | 7.07 | 4.67 | 5 | 4.5 | 13225 |
| 1742942100 | 4.67 | -0.25 | -5.04 | 4.8 | 4.93 | 4.4445 | 12586 |
| 1742855700 | 4.918 | 0.03 | 0.57 | 4.89 | 4.918 | 4.75 | 10294 |
| 1742596500 | 4.89 | 0.59 | 13.72 | 4.23 | 4.8918 | 4.23 | 13211 |
| 1742510100 | 4.3 | -0.42 | -8.90 | 4.57 | 4.57 | 4.3 | 8664 |
| 1742423700 | 4.72 | 0.03 | 0.64 | 4.63 | 4.72 | 4.5 | 9344 |
| 1742337300 | 4.69 | -0.08 | -1.68 | 4.7 | 4.805 | 4.4261 | 4875 |
| 1742250900 | 4.7699999 | -0.18 | -3.60 | 4.86 | 4.86 | 4.66 | 8145 |
| 1741991700 | 4.948 | 0.74 | 17.53 | 4.28 | 4.96 | 4.18 | 13420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
