ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Focus Universal Inc

Focus Universal Inc (FCUV)

0.2527
-0.0003
(-0.12%)
Closed July 22 4:00PM
0.2527
0.00
(0.00%)
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0422-14.30993557140.29490.29510.227613819940.27508164CS
40.00572.307692307690.2470.30.2276131018350.26738499CS
12-0.0443-14.91582491580.2970.38440.21181846980.28152254CS
26-1.2773-83.48366013071.531.6820.21183767240.34633542CS
52-1.4273-84.95833333331.682.380.21182042330.45185933CS
156-3.74570009-93.67997213113.9984000916.826600390.21182838767.25547909CS
260-3.74570009-93.67997213113.9984000916.826600390.21182838767.25547909CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216877000.2527-0.0003-0.120.25779990.26510.227613363154
17214285000.253-0.02-7.330.2810.2810.2565858
17213421000.273-0.0152-5.270.28810.29509990.273116348
17212557000.28820.00520011.840.28290.290.274979846
17211693000.28299990.00709992.570.27580.28580.260799977713
17210829000.2759-0.0191-6.470.29490.2950.26000172140
17208237000.2950.00551.900.30.30.27885240
17207373000.28950.01585.770.27360.291250.2736155393
17206509000.27370.00531.970.26830.2810.2667187185
17205645000.26840.00190.710.26110.2730.25562305
17204781000.2665-0.0015-0.560.26790.270.25542439
17202189000.2680.00050.190.26740.2690.25240555
17200406400.26750.00451.710.26290.270.2506113611
17199597000.2630.0166.480.24690.280.2402435562
17198733000.247-0.0096-3.740.23990.25960.239941252
17196141000.256600.000.25660.25660.25660
17195277000.25660.02098.870.23110.2610.231154441
17194413000.2357-0.0146-5.830.25979990.263750.231156332
17193549000.25030.00040.160.25040.26880.236195197
17192685000.2499-0.0001-0.040.2470.260.23682208
17190093000.250.00843.480.23460.250.230358089
17189229000.2416-0.002-0.820.2420.24990.228439730
17187501000.24360.00010.040.240.25740.2451020
17186637000.2435-0.00135-0.550.2490.2572990.2426801
17184045000.24485-0.00025-0.100.24740.25729990.231269271
17183181000.24510.00813.420.2450.25740.24528852
17182317000.237-0.0074-3.030.250.270.2214126281
17181453000.24440.00240.990.2530.2530.23769055
17180589000.2420.0020.830.2330.270.23330669
17177997000.24-0.0261-9.810.2730.2730.2187152830
17177133000.26610.00843.260.260.2750.2638955
17176269000.2577-0.0123-4.560.270.28590.2535179800
17175405000.270.0093.450.26610.270.252858316
17174541000.2610.02912.500.2480.279350.248191855
17171949000.232-0.0481-17.170.28070.29910.232586624
17171085000.28010.00020.070.250.28460.25192424
17170221000.27990.00913.360.27990.28460.25184748
17169357000.27080.00090010.330.27980.28070.257106355
17165901000.26989990.00239990.900.26860.28199990.257643893
17165037000.2675-0.0175-6.140.29150.29910.2118247801
17164173000.2849999-0.0143-4.780.29250.29990.272151762
17163309000.2993-0.0027-0.890.2920.30730.291114918
17162445000.3020.0031.000.31850.32150.2953253832
17159853000.2990.00943.250.29620.3350.2913437958
17158989000.2896-0.0096-3.210.29409990.3050.2703220394
17158125000.29920.00090.300.28940.30990.283999979132
17157261000.29830.00120010.400.2890.3019990.2527258296
17156397000.29709990.00079990.270.2990.3020.275262467
17153805000.2963-0.0049-1.630.3050.31990.291214449
17152941000.3012-0.0376-11.100.31670.32880.300198111
17152077000.3388-0.0082-2.360.32270.33880.312132585
17151213000.34699990.054899918.790.2950.350.2905227375
17150349000.2921-0.0086-2.860.31140.31290.2913177762
17147757000.3007-0.0092-2.970.29110.30980.291001109132
17146893000.30990.00892.960.31920.33510.3003124269
17146029000.3010.0113.790.290.3250.29357395
17145165000.29-0.0012-0.410.30.370.28199991251529
17144301000.2912-0.0311-9.650.2970.38440.291750870
17141709000.32229990.039199913.850.280.540.2820218739
17140845000.28310.00311.110.27160.330.271655848
17139981000.28-0.036-11.390.310.310.2625460332
17139117000.3160.0268.970.30.31990.3121178

Your Recent History

Delayed Upgrade Clock