We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 22.5 | 0 | 0.00 | 22.39 | 22.5 | 22.265 | 2247 |
| 1717713300 | 22.5 | 0.06 | 0.27 | 22.55 | 22.5775 | 22.4 | 4015 |
| 1717626900 | 22.44 | -0.05 | -0.22 | 22.5 | 22.55 | 22.23 | 6686 |
| 1717540500 | 22.49 | 0.31 | 1.40 | 22.18 | 22.49 | 22.18 | 7817 |
| 1717454100 | 22.18 | 0.38 | 1.74 | 21.96 | 22.22 | 21.7999 | 8138 |
| 1717194900 | 21.8 | -0.05 | -0.23 | 21.66 | 21.98 | 21.66 | 20251 |
| 1717108500 | 21.85 | 0.13 | 0.60 | 21.74 | 22 | 21.74 | 11682 |
| 1717022100 | 21.72 | -0.01 | -0.05 | 21.59 | 21.72 | 21.44 | 21610 |
| 1716935700 | 21.73 | 0.06 | 0.28 | 21.66 | 21.9899 | 21.6 | 11069 |
| 1716590100 | 21.67 | 0.03 | 0.14 | 21.66 | 21.95 | 21.66 | 5446 |
| 1716503700 | 21.64 | -0.64 | -2.85 | 22.22 | 22.22 | 21.64 | 10231 |
| 1716417300 | 22.275 | 0.2 | 0.88 | 22.16 | 22.4267 | 22.1001 | 6612 |
| 1716330900 | 22.08 | -0.03 | -0.14 | 22.39 | 22.595 | 22.08 | 8732 |
| 1716244500 | 22.11 | 0.06 | 0.27 | 22.13 | 22.6856 | 22.11 | 1228 |
| 1715985300 | 22.05 | -0.07 | -0.32 | 22.16 | 22.19 | 21.75 | 7185 |
| 1715898900 | 22.12 | 0.13 | 0.59 | 22.13 | 22.13 | 21.9025 | 9342 |
| 1715812500 | 21.99 | 0.38 | 1.76 | 21.71 | 21.99 | 21.71 | 6029 |
| 1715726100 | 21.61 | -0.16 | -0.73 | 21.77 | 21.81 | 21.61 | 10157 |
| 1715639700 | 21.7699 | 0.18 | 0.83 | 21.59 | 21.8 | 21.59 | 8104 |
| 1715380500 | 21.59 | 0.14 | 0.65 | 21.38 | 21.59 | 21.3727 | 3705 |
| 1715294100 | 21.45 | -0.26 | -1.19 | 21.68 | 21.75 | 21.41 | 10756 |
| 1715207700 | 21.7082 | -0.16 | -0.74 | 21.72 | 22.03 | 21.56 | 14177 |
| 1715121300 | 21.87 | -0.12 | -0.55 | 22 | 22 | 21.75 | 18132 |
| 1715034900 | 21.99 | 0.38 | 1.73 | 21.65 | 22.01 | 21.65 | 10572 |
| 1714775700 | 21.615 | 0.31 | 1.48 | 21.4 | 21.71 | 21.4 | 9410 |
| 1714689300 | 21.3 | 0.11 | 0.52 | 21.19 | 21.37 | 20.95 | 7861 |
| 1714602900 | 21.19 | 0.21 | 1.00 | 21.07 | 21.21 | 20.8 | 17025 |
| 1714516500 | 20.98 | -0.1 | -0.47 | 20.97 | 21.17 | 20.95 | 21390 |
| 1714430100 | 21.08 | 0.16 | 0.79 | 21 | 21.238 | 20.89 | 21887 |
| 1714170900 | 20.915 | 0.04 | 0.22 | 20.97 | 21.11 | 20.88 | 9448 |
| 1714084500 | 20.87 | -0.33 | -1.56 | 20.98 | 21.09 | 20.79 | 12601 |
| 1713998100 | 21.2 | -0.1 | -0.47 | 21.14 | 21.26 | 21.09 | 1443 |
| 1713911700 | 21.3 | 0.08 | 0.38 | 21.11 | 21.3417 | 21.1 | 23896 |
| 1713825300 | 21.2199 | 0.34 | 1.63 | 20.86 | 21.2199 | 20.86 | 6001 |
| 1713566100 | 20.88 | 0 | 0.00 | 20.93 | 21.1525 | 20.88 | 6297 |
| 1713479700 | 20.88 | -0.21 | -1.00 | 21.03 | 21.25 | 20.88 | 9059 |
| 1713393300 | 21.09 | -0.05 | -0.24 | 21.2 | 21.33 | 21.09 | 2082 |
| 1713306900 | 21.14 | 0.17 | 0.81 | 21.5819 | 21.5819 | 21.1 | 5195 |
| 1713220500 | 20.97 | -0.78 | -3.59 | 21.65 | 21.65 | 20.96 | 23705 |
| 1712961300 | 21.7499 | 0.15 | 0.69 | 21.5 | 21.87 | 21.5 | 9068 |
| 1712874900 | 21.6 | -0.56 | -2.53 | 22.06 | 22.06 | 21.56 | 10666 |
| 1712788500 | 22.1599 | -0.24 | -1.07 | 22.19 | 22.19 | 21.7 | 15501 |
| 1712702100 | 22.4 | -0.03 | -0.11 | 22.435 | 22.435 | 22.32 | 2449 |
| 1712615700 | 22.4251 | 0.08 | 0.34 | 22.39 | 22.55 | 22.34 | 7770 |
| 1712356500 | 22.35 | -0.15 | -0.67 | 22.595 | 22.72 | 22.35 | 13058 |
| 1712270100 | 22.5 | 0.15 | 0.65 | 22.41 | 22.71 | 22.35 | 11921 |
| 1712183700 | 22.3544 | -0.15 | -0.65 | 22.59 | 22.66 | 22.14 | 14392 |
| 1712097300 | 22.5 | -0.33 | -1.45 | 22.77 | 22.8275 | 22.5 | 13263 |
| 1712010900 | 22.83 | -0.02 | -0.09 | 22.79 | 22.89 | 22.66 | 24645 |
| 1711665300 | 22.85 | 0.05 | 0.22 | 22.8 | 23.03 | 22.67 | 408169 |
| 1711578900 | 22.8 | 0.36 | 1.60 | 22.5 | 22.8 | 22.46 | 10334 |
| 1711492500 | 22.44 | -0.3 | -1.32 | 22.72 | 22.818 | 22.44 | 12579 |
| 1711406100 | 22.74 | -0.09 | -0.39 | 22.745 | 22.86 | 22.53 | 19881 |
| 1711146900 | 22.83 | -0.06 | -0.26 | 22.9058 | 22.9058 | 22.68 | 17247 |
| 1711060500 | 22.89 | 0.24 | 1.06 | 22.7 | 22.92 | 22.65 | 42693 |
| 1710974100 | 22.65 | 0.09 | 0.40 | 22.52 | 22.66 | 22.41 | 88540 |
| 1710887700 | 22.56 | 0.23 | 1.03 | 22.3655 | 22.6 | 22.3444 | 11429 |
| 1710801300 | 22.33 | -0.17 | -0.76 | 22.37 | 22.48 | 22.31 | 22607 |
| 1710542100 | 22.5 | 0.06 | 0.27 | 22.23 | 22.5 | 22.23 | 26251 |
| 1710455700 | 22.44 | -0.16 | -0.71 | 22.6 | 22.6 | 22.31 | 29903 |
| 1710369300 | 22.6 | 0.31 | 1.39 | 22.29 | 22.61 | 22.2568 | 24756 |
| 1710282900 | 22.29 | 0.12 | 0.54 | 22.1531 | 22.29 | 22.09 | 16134 |
| 1710196500 | 22.17 | 0.09 | 0.41 | 22.11 | 22.18 | 22 | 14075 |
| 1709940900 | 22.08 | 0.13 | 0.57 | 21.95 | 22.08 | 21.9101 | 17067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
