We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 22.58 | -0.2 | -0.88 | 22.86 | 22.88 | 22.58 | 5179 |
| 1715639700 | 22.78 | 0.04 | 0.18 | 22.84 | 22.86 | 22.6635 | 5820 |
| 1715380500 | 22.74 | 0.23 | 1.02 | 22.67 | 22.7799 | 22.45 | 12075 |
| 1715294100 | 22.51 | -0.13 | -0.57 | 22.75 | 22.75 | 22.41 | 6446 |
| 1715207700 | 22.64 | -0.2 | -0.88 | 22.87 | 22.88 | 22.566 | 23746 |
| 1715121300 | 22.84 | 0.01 | 0.04 | 22.95 | 22.95 | 22.62 | 6393 |
| 1715034900 | 22.83 | 0.33 | 1.47 | 22.68 | 22.83 | 22.56 | 10998 |
| 1714775700 | 22.5001 | 0.25 | 1.12 | 22.35 | 22.75 | 22.25 | 13788 |
| 1714689300 | 22.25 | 0.15 | 0.68 | 22.2 | 22.35 | 22.1 | 11401 |
| 1714602900 | 22.1 | 0.29 | 1.33 | 21.71 | 22.18 | 21.64 | 29909 |
| 1714516500 | 21.81 | -0.19 | -0.86 | 21.95 | 22.05 | 21.8 | 14713 |
| 1714430100 | 22 | -0.04 | -0.18 | 21.86 | 22.06 | 21.84 | 9346 |
| 1714170900 | 22.0399 | 0.14 | 0.64 | 21.71 | 22.0399 | 21.71 | 3118 |
| 1714084500 | 21.9 | -0.08 | -0.36 | 21.89 | 21.9 | 21.28 | 24711 |
| 1713998100 | 21.98 | -0.07 | -0.32 | 22.04 | 22.1568 | 21.76 | 3159 |
| 1713911700 | 22.05 | 0.11 | 0.50 | 21.78 | 22.18 | 21.78 | 13321 |
| 1713825300 | 21.94 | 0.07 | 0.32 | 21.8 | 21.94 | 21.68 | 5467 |
| 1713566100 | 21.87 | 0.16 | 0.74 | 21.75 | 21.87 | 21.75 | 1409 |
| 1713479700 | 21.71 | -0.12 | -0.55 | 21.87 | 21.87 | 21.68 | 12149 |
| 1713393300 | 21.83 | -0.09 | -0.41 | 21.88 | 22.01 | 21.72 | 4955 |
| 1713306900 | 21.92 | 0.05 | 0.23 | 21.81 | 21.93 | 21.56 | 8915 |
| 1713220500 | 21.87 | -0.46 | -2.06 | 22.32 | 22.32 | 21.65 | 15980 |
| 1712961300 | 22.33 | 0.03 | 0.13 | 22.24 | 22.39 | 22.2 | 7584 |
| 1712874900 | 22.3 | -0.35 | -1.55 | 22.67 | 22.807 | 22.2001 | 8012 |
| 1712788500 | 22.65 | -0.39 | -1.68 | 22.89 | 22.9899 | 22.32 | 22011 |
| 1712702100 | 23.0361 | 0.04 | 0.16 | 23.12 | 23.1999 | 22.85 | 50416 |
| 1712615700 | 23 | 0 | 0.00 | 23 | 23.1599 | 22.83 | 5804 |
| 1712356500 | 23 | 0.01 | 0.04 | 22.85 | 23.1744 | 22.8403 | 5728 |
| 1712270100 | 22.99 | 0.06 | 0.26 | 22.82 | 23.187 | 22.78 | 11789 |
| 1712183700 | 22.93 | 0.03 | 0.13 | 22.99 | 22.99 | 22.75 | 22772 |
| 1712097300 | 22.9 | -0.28 | -1.21 | 23.1 | 23.1 | 22.86 | 21286 |
| 1712010900 | 23.18 | -0.11 | -0.47 | 23.2 | 23.2 | 23.01 | 14783 |
| 1711665300 | 23.29 | -0.06 | -0.26 | 23.34 | 23.415 | 23 | 35058 |
| 1711578900 | 23.35 | 0.26 | 1.13 | 23.2 | 23.35 | 23.05 | 17992 |
| 1711492500 | 23.09 | -0.18 | -0.77 | 23.38 | 23.38 | 23.08 | 15783 |
| 1711406100 | 23.27 | -0.23 | -0.98 | 23.5 | 23.5 | 23.25 | 10065 |
| 1711146900 | 23.5 | -0.05 | -0.21 | 23.6 | 23.6 | 23.34 | 3297 |
| 1711060500 | 23.55 | 0.3 | 1.27 | 23.3 | 23.6102 | 23.3 | 18764 |
| 1710974100 | 23.255 | 0.08 | 0.37 | 23.24 | 23.3 | 23.16 | 18508 |
| 1710887700 | 23.17 | -0.08 | -0.34 | 23.25 | 23.25 | 23.125 | 16434 |
| 1710801300 | 23.25 | -0.13 | -0.56 | 23.43 | 23.43 | 23.2 | 8195 |
| 1710542100 | 23.38 | 0.09 | 0.39 | 23.42 | 23.42 | 23 | 13841 |
| 1710455700 | 23.29 | 0.06 | 0.26 | 23.31 | 23.31 | 23.04 | 14691 |
| 1710369300 | 23.23 | 0.12 | 0.52 | 23.2 | 23.34 | 23 | 24318 |
| 1710282900 | 23.11 | 0.21 | 0.92 | 22.98 | 23.2 | 22.78 | 36528 |
| 1710196500 | 22.9 | 0.06 | 0.26 | 22.9 | 23.0399 | 22.81 | 9019 |
| 1709940900 | 22.84 | -0.06 | -0.26 | 22.9 | 23.0999 | 22.83 | 25811 |
| 1709854500 | 22.9 | 0.11 | 0.48 | 22.93 | 23.03 | 22.84 | 6071 |
| 1709768100 | 22.79 | 0.02 | 0.11 | 22.71 | 22.86 | 22.71 | 11430 |
| 1709681700 | 22.765 | 0.05 | 0.24 | 22.79 | 22.815 | 22.6901 | 5696 |
| 1709595300 | 22.71 | -0.06 | -0.26 | 22.67 | 22.8833 | 22.67 | 9413 |
| 1709336100 | 22.77 | -0.1 | -0.44 | 22.93 | 22.93 | 22.66 | 11277 |
| 1709249700 | 22.87 | 0.1 | 0.44 | 22.7 | 23.04 | 22.67 | 15434 |
| 1709163300 | 22.77 | -0.13 | -0.57 | 22.7 | 23.1496 | 22.5601 | 10254 |
| 1709076900 | 22.9 | -0.14 | -0.62 | 23.05 | 23.2699 | 22.89 | 23686 |
| 1708990500 | 23.0423 | -0.25 | -1.05 | 23.13 | 23.13 | 23 | 15778 |
| 1708731300 | 23.2877 | 0.37 | 1.60 | 22.98 | 23.2877 | 22.87 | 16782 |
| 1708644900 | 22.92 | 0.24 | 1.06 | 22.97 | 22.99 | 22.7 | 21321 |
| 1708558500 | 22.6801 | -0.18 | -0.79 | 23.04 | 23.04 | 22.68 | 14367 |
| 1708472100 | 22.86 | -0.02 | -0.09 | 22.93 | 22.99 | 22.8338 | 7946 |
| 1708126500 | 22.88 | -0.04 | -0.17 | 22.88 | 22.88 | 22.733 | 4449 |
| 1708040100 | 22.92 | 0.24 | 1.06 | 22.83 | 23 | 22.61 | 12237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
