We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.725388601036 | 19.3 | 19.54 | 18.8611 | 34139 | 19.2070555 | SP |
| 4 | 0.44 | 2.31578947368 | 19 | 19.738 | 18.7492 | 11868 | 19.23394703 | SP |
| 12 | 2.19 | 12.6956521739 | 17.25 | 20.1399 | 17.25 | 7277 | 19.20383862 | SP |
| 26 | 1.46 | 8.12013348165 | 17.98 | 20.1399 | 16.82 | 4372 | 18.96282055 | SP |
| 52 | -2.86 | -12.8251121076 | 22.3 | 23.41 | 16.82 | 3468 | 19.48805732 | SP |
| 156 | -11.37 | -36.9036027264 | 30.81 | 33.62 | 16.82 | 3267 | 23.94189864 | SP |
| 260 | -8.16 | -29.5652173913 | 27.6 | 33.62 | 16.82 | 6638 | 24.85896831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.44 | 0.13 | 0.67 | 19.45 | 19.54 | 19.44 | 2329 |
| 1714084500 | 19.31 | 0.34 | 1.77 | 19.02 | 19.31 | 18.93 | 44463 |
| 1713998100 | 18.9741 | 0.03 | 0.18 | 18.94 | 18.9741 | 18.94 | 271 |
| 1713911700 | 18.94 | -0.13 | -0.68 | 18.94 | 18.96 | 18.8611 | 47344 |
| 1713825300 | 19.07 | -0.26 | -1.35 | 19 | 19.09 | 18.99 | 3166 |
| 1713566100 | 19.33 | 0.02 | 0.12 | 19.3 | 19.335 | 19.25 | 39807 |
| 1713479700 | 19.3064 | 0.1 | 0.50 | 19.32 | 19.34 | 19.26 | 5080 |
| 1713393300 | 19.21 | 0.29 | 1.53 | 19.13 | 19.3 | 19.13 | 1628 |
| 1713306900 | 18.92 | -0.39 | -2.02 | 18.985 | 18.985 | 18.89 | 612 |
| 1713220500 | 19.3107 | 0.08 | 0.42 | 19.3107 | 19.3107 | 19.3107 | 87 |
| 1712961300 | 19.23 | -0.5 | -2.53 | 19.36 | 19.36 | 19.13 | 530 |
| 1712874900 | 19.73 | 0.35 | 1.81 | 19.62 | 19.738 | 19.54 | 2640 |
| 1712788500 | 19.38 | -0.21 | -1.07 | 19.39 | 19.54 | 19.38 | 684 |
| 1712702100 | 19.59 | 0.28 | 1.45 | 19.49 | 19.59 | 19.37 | 3080 |
| 1712615700 | 19.31 | 0.47 | 2.49 | 19.2 | 19.31 | 19.2 | 1942 |
| 1712356500 | 18.84 | -0.49 | -2.53 | 18.92 | 18.96 | 18.7492 | 3240 |
| 1712270100 | 19.33 | 0.02 | 0.10 | 19.46 | 19.5 | 19.17 | 30413 |
| 1712183700 | 19.31 | 0.17 | 0.89 | 19.09 | 19.31 | 19.09 | 3984 |
| 1712097300 | 19.14 | 0.08 | 0.42 | 19.14 | 19.14 | 19.14 | 9 |
| 1712010900 | 19.06 | 0.35 | 1.87 | 19 | 19.08 | 18.95 | 854 |
| 1711665300 | 18.71 | -0.08 | -0.40 | 18.67 | 18.8118 | 18.67 | 2250 |
| 1711578900 | 18.785 | 0.05 | 0.24 | 18.68 | 18.84 | 18.61 | 4177 |
| 1711492500 | 18.74 | -0.4 | -2.09 | 19.1 | 19.1 | 18.74 | 8948 |
| 1711406100 | 19.14 | -0.09 | -0.47 | 19.11 | 19.24 | 19.11 | 3846 |
| 1711146900 | 19.23 | -0.33 | -1.66 | 19.23 | 19.27 | 19.1 | 5761 |
| 1711060500 | 19.555 | -0.23 | -1.16 | 19.66 | 19.66 | 19.555 | 625 |
| 1710974100 | 19.785 | 0.07 | 0.33 | 19.745 | 19.785 | 19.745 | 162 |
| 1710887700 | 19.72 | -0.34 | -1.69 | 19.83 | 19.83 | 19.65 | 760 |
| 1710801300 | 20.06 | 0.12 | 0.60 | 20.1 | 20.1 | 19.92 | 1995 |
| 1710542100 | 19.94 | 0.15 | 0.76 | 19.85 | 19.99 | 19.84 | 621 |
| 1710455700 | 19.79 | -0.2 | -1.00 | 19.78 | 19.8712 | 19.74 | 2094 |
| 1710369300 | 19.99 | 0.45 | 2.30 | 19.83 | 20.1399 | 19.83 | 7511 |
| 1710282900 | 19.54 | -0.1 | -0.51 | 19.65 | 19.68 | 19.51 | 2918 |
| 1710196500 | 19.64 | 0.03 | 0.15 | 19.7 | 19.8199 | 19.64 | 982 |
| 1709940900 | 19.61 | 0.26 | 1.34 | 19.47 | 19.6299 | 19.46 | 3065 |
| 1709854500 | 19.35 | -0.1 | -0.51 | 19.31 | 19.37 | 19.28 | 35866 |
| 1709768100 | 19.45 | 0.37 | 1.94 | 19.53 | 19.58 | 19.37 | 1429 |
| 1709681700 | 19.08 | -0.28 | -1.44 | 19.28 | 19.28 | 19.08 | 4668 |
| 1709595300 | 19.3595 | -0.12 | -0.62 | 19.4412 | 19.48 | 19.29 | 3834 |
| 1709336100 | 19.48 | 0.16 | 0.83 | 19.4 | 19.48 | 19.4 | 590 |
| 1709249700 | 19.32 | 0.48 | 2.55 | 19.29 | 19.38 | 19.07 | 73750 |
| 1709163300 | 18.84 | -0.66 | -3.38 | 19.11 | 19.11 | 18.84 | 1586 |
| 1709076900 | 19.5 | 0.25 | 1.27 | 19.58 | 19.58 | 19.38 | 3093 |
| 1708990500 | 19.255 | -0.02 | -0.08 | 19.28 | 19.4 | 19.19 | 774 |
| 1708731300 | 19.27 | 0.21 | 1.08 | 19.37 | 19.37 | 19.18 | 2846 |
| 1708644900 | 19.0632 | 0.27 | 1.45 | 19.06 | 19.1199 | 18.95 | 745 |
| 1708558500 | 18.79 | 0.33 | 1.79 | 18.77 | 18.84 | 18.7 | 1202 |
| 1708472100 | 18.46 | 0.36 | 1.99 | 18.32 | 18.46 | 18.32 | 98 |
| 1708126500 | 18.1 | 0.3 | 1.69 | 18.125 | 18.1999 | 18.06 | 1170 |
| 1708040100 | 17.8 | 0.13 | 0.74 | 17.68 | 17.8 | 17.68 | 3621 |
| 1707953700 | 17.67 | -0.03 | -0.14 | 17.74 | 17.74 | 17.59 | 1137 |
| 1707867300 | 17.695 | -0.3 | -1.68 | 17.8 | 17.8 | 17.695 | 20 |
| 1707780900 | 17.9971 | 0.3 | 1.68 | 18.0689 | 18.0699 | 17.98 | 2606 |
| 1707521700 | 17.7 | -0.14 | -0.78 | 17.75 | 17.8199 | 17.66 | 1419 |
| 1707435300 | 17.84 | -0.12 | -0.67 | 17.81 | 17.84 | 17.81 | 222 |
| 1707348900 | 17.96 | -0.1 | -0.55 | 17.91 | 17.96 | 17.66 | 8083 |
| 1707262500 | 18.06 | 0.8 | 4.63 | 17.72 | 18.06 | 17.72 | 1640 |
| 1707176100 | 17.26 | -0.06 | -0.35 | 17.27 | 17.37 | 17.26 | 209 |
| 1706916900 | 17.32 | -0.27 | -1.51 | 17.25 | 17.32 | 17.25 | 270 |
| 1706830500 | 17.585 | 0.04 | 0.22 | 17.6001 | 17.7043 | 17.54 | 1297 |
| 1706744100 | 17.5469 | -0.14 | -0.78 | 17.45 | 17.55 | 17.42 | 617 |
| 1706657700 | 17.685 | -0.21 | -1.15 | 17.7 | 17.7 | 17.61 | 790 |
| 1706571300 | 17.89 | -0.27 | -1.46 | 18.03 | 18.03 | 17.89 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
