Fauquier Bankshares Inc Historical Data - FBSS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fauquier Bankshares Inc (FBSS)
Fauquier Bankshares Inc (FBSS) Historical

Fauquier Bankshares Inc (FBSS)

21.28

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

21.28

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	21.28	0	0.00	21.28	21.28	21.28	0
1713998100	21.28	0	0.00	21.28	21.28	21.28	0
1713911700	21.28	0	0.00	21.28	21.28	21.28	0
1713825300	21.28	0	0.00	21.28	21.28	21.28	0
1713566100	21.28	0	0.00	21.28	21.28	21.28	0
1713479700	21.28	0	0.00	21.28	21.28	21.28	0
1713393300	21.28	0	0.00	21.28	21.28	21.28	0
1713306900	21.28	0	0.00	21.28	21.28	21.28	0
1713220500	21.28	0	0.00	21.28	21.28	21.28	0
1712961300	21.28	0	0.00	21.28	21.28	21.28	0
1712874900	21.28	0	0.00	21.28	21.28	21.28	0
1712788500	21.28	0	0.00	21.28	21.28	21.28	0
1712702100	21.28	0	0.00	21.28	21.28	21.28	0
1712615700	21.28	0	0.00	21.28	21.28	21.28	0
1712356500	21.28	0	0.00	21.28	21.28	21.28	0
1712270100	21.28	0	0.00	21.28	21.28	21.28	0
1712183700	21.28	0	0.00	21.28	21.28	21.28	0
1712097300	21.28	0	0.00	21.28	21.28	21.28	0
1712010900	21.28	0	0.00	21.28	21.28	21.28	0
1711665300	21.28	0	0.00	21.28	21.28	21.28	0
1711578900	21.28	0	0.00	21.28	21.28	21.28	0
1711492500	21.28	0	0.00	21.28	21.28	21.28	0
1711406100	21.28	0	0.00	21.28	21.28	21.28	0
1711146900	21.28	0	0.00	21.28	21.28	21.28	0
1711060500	21.28	0	0.00	21.28	21.28	21.28	0
1710974100	21.28	0	0.00	21.28	21.28	21.28	0
1710887700	21.28	0	0.00	21.28	21.28	21.28	0
1710801300	21.28	0	0.00	21.28	21.28	21.28	0
1710542100	21.28	0	0.00	21.28	21.28	21.28	0
1710455700	21.28	0	0.00	21.28	21.28	21.28	0
1710369300	21.28	0	0.00	21.28	21.28	21.28	0
1710282900	21.28	0	0.00	21.28	21.28	21.28	0
1710196500	21.28	0	0.00	21.28	21.28	21.28	0
1709940900	21.28	0	0.00	21.28	21.28	21.28	0
1709854500	21.28	0	0.00	21.28	21.28	21.28	0
1709768100	21.28	0	0.00	21.28	21.28	21.28	0
1709681700	21.28	0	0.00	21.28	21.28	21.28	0
1709595300	21.28	0	0.00	21.28	21.28	21.28	0
1709336100	21.28	0	0.00	21.28	21.28	21.28	0
1709249700	21.28	0	0.00	21.28	21.28	21.28	0
1709163300	21.28	0	0.00	21.28	21.28	21.28	0
1709076900	21.28	0	0.00	21.28	21.28	21.28	0
1708990500	21.28	0	0.00	21.28	21.28	21.28	0
1708731300	21.28	0	0.00	21.28	21.28	21.28	0
1708644900	21.28	0	0.00	21.28	21.28	21.28	0
1708558500	21.28	0	0.00	21.28	21.28	21.28	0
1708472100	21.28	0	0.00	21.28	21.28	21.28	0
1708126500	21.28	0	0.00	21.28	21.28	21.28	0
1708040100	21.28	0	0.00	21.28	21.28	21.28	0
1707953700	21.28	0	0.00	21.28	21.28	21.28	0
1707867300	21.28	0	0.00	21.28	21.28	21.28	0
1707780900	21.28	0	0.00	21.28	21.28	21.28	0
1707521700	21.28	0	0.00	21.28	21.28	21.28	0
1707435300	21.28	0	0.00	21.28	21.28	21.28	0
1707348900	21.28	0	0.00	21.28	21.28	21.28	0
1707262500	21.28	0	0.00	21.28	21.28	21.28	0
1707176100	21.28	0	0.00	21.28	21.28	21.28	0
1706916900	21.28	0	0.00	21.28	21.28	21.28	0
1706830500	21.28	0	0.00	21.28	21.28	21.28	0
1706744100	21.28	0	0.00	21.28	21.28	21.28	0
1706657700	21.28	0	0.00	21.28	21.28	21.28	0
1706571300	21.28	0	0.00	21.28	21.28	21.28	0
1706312100	21.28	0	0.00	21.28	21.28	21.28	0

Fauquier Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions