FAT Brands Inc Historical Data - FATBW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FAT Brands Inc (FATBW)
FAT Brands Inc (FATBW) Historical

FAT Brands Inc (FATBW)

2.3901

0.1301

( 5.76% )

Updated: 13:36:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1749	-6.81871345029	2.565	2.565	1.9	5879	2.06188127	CS
4	-0.4029	-14.425349087	2.793	3.2	1.9	3424	2.59721995	CS
12	-0.6199	-20.5946843854	3.01	3.4899	1.9	2445	2.6976661	CS
26	-2.9299	-55.0733082707	5.32	6	1.9	1960	3.39241407	CS
52	-1.4799	-38.2403100775	3.87	14.57	1.9	2859	4.6136498	CS
156	-4.8899	-67.168956044	7.28	14.57	1.9	2352	4.65333938	CS
260	1.5901	198.7625	0.8	14.57	0.65	3858	3.96297994	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725662100	2.2599999	0.36	18.95	2.3908	2.395	2.04	3937
1725575700	1.9	-0.62	-24.60	2.4802	2.528	1.9	11381
1725489300	2.52	-0.17	-6.15	2.565	2.565	2.52	2319
1725402900	2.685	0	0.00	2.685	2.685	2.685	0
1725057300	2.685	-0.06	-2.01	2.685	2.685	2.685	350
1724970900	2.74	0.05	1.86	2.75	2.75	2.5099999	699
1724884500	2.69	-0.51	-15.94	3.2	3.2	2.69	152
1724798100	3.2	0	0.00	3.2	3.2	3.2	1
1724711700	3.2	0.36	12.68	3.2	3.2	2.75	1077
1724452500	2.84	0	0.00	2.83	2.92	2.8	7716
1724366100	2.84	0.04	1.43	2.79	2.85	2.79	2494
1724279700	2.8	0.01	0.54	3.045	3.045	2.8	1055
1724193300	2.785	-0.02	-0.54	2.79	2.8	2.57	1814
1724106900	2.8	0.06	2.34	2.74	2.83	2.73	6669
1723847700	2.7361	0.09	3.25	2.67	2.748	2.47	4491
1723761300	2.65	-0.21	-7.34	2.9	2.9	2.65	1164
1723674900	2.86	0.09	3.25	2.79	2.89	2.79	5957
1723588500	2.77	-0.07	-2.46	2.91	2.91	2.57	7156
1723502100	2.84	0.04	1.43	2.793	2.84	2.792	3191
1723242900	2.8	0	0.00	2.8	2.8	2.8	0
1723156500	2.8	0	0.00	2.8	2.8	2.8	0
1723070100	2.8	0	0.00	2.8	2.8	2.8	0
1722983700	2.8	0	0.00	2.8	2.8	2.8	5
1722897300	2.8	0	0.00	2.8	2.8	2.8	0
1722638100	2.8	0.1	3.70	2.77	2.8	2.77	2500
1722551700	2.7	-0.09	-3.23	2.7	2.7	2.7	100
1722465300	2.79	0.02	0.72	2.95	2.95	2.79	3803
1722378900	2.77	-0.14	-4.81	2.99	2.99	2.77	3716
1722292500	2.91	0.23	8.58	2.8	2.95	2.785	10736
1722033300	2.68	0	0.00	2.68	2.68	2.68	0
1721946900	2.68	0	0.00	2.68	2.68	2.68	0
1721860500	2.68	-0.07	-2.55	2.8	2.8	2.63	350
1721774100	2.75	0	0.00	2.37	2.75	2.37	5
1721687700	2.75	0	0.00	3.19	3.19	2.75	1
1721428500	2.75	0	0.00	2.75	2.75	2.75	0
1721342100	2.75	0	0.00	2.75	2.75	2.71	17
1721255700	2.75	-0.07	-2.39	2.785	2.785	2.7339	384
1721169300	2.8174	0	0.00	2.8174	2.8174	2.8174	0
1721082900	2.8174	0	0.06	2.84	2.84	2.48	927
1720823700	2.8157	0.12	4.29	2.8	2.9	2.8	1686
1720737300	2.7	-0.08	-2.88	3	3	2.5	500
1720650900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1720564500	2.7799999	-0.22	-7.33	3.1	3.1	2.5299999	617
1720478100	3	-0.22	-6.83	3.19	3.19	2.8	2926
1720218900	3.22	0	0.00	3.22	3.22	3.22	0
1720040640	3.22	0	0.00	3.22	3.22	3.22	0
1719959700	3.22	0	0.00	3.22	3.22	3.22	0
1719873300	3.22	-0.23	-6.67	3.15	3.4899	2.35	2158
1719614100	3.45	0	0.00	3.45	3.45	3.45	0
1719527700	3.45	0	0.00	3.45	3.45	3.45	6
1719441300	3.45	0	0.00	3.45	3.45	3.45	0
1719354900	3.45	0	0.00	3.25	3.45	3.25	847
1719268500	3.45	0	0.00	3.45	3.45	3.45	0
1719009300	3.45	0	0.00	3.45	3.45	3.45	0
1718922900	3.45	0	0.00	3.45	3.45	3.45	0
1718750100	3.45	0	0.00	3.0099999	3.45	3.0099999	4
1718663700	3.45	0	0.00	2.8	3.45	2.8	0
1718404500	3.45	0	0.00	3.07	3.45	3.07	10
1718318100	3.45	0	0.00	3.45	3.45	3.45	0
1718231700	3.45	0.24	7.58	3.44	3.45	3.44	501
1718145300	3.207	0	0.00	3.207	3.207	3.207	0
1718058900	3.207	0	0.00	3.207	3.207	3.207	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions