We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -10.6741573034 | 5.34 | 5.34 | 4.77 | 126 | 4.77 | CS |
| 4 | -0.27 | -5.35714285714 | 5.04 | 5.5 | 4.35 | 910 | 4.94935198 | CS |
| 12 | -1.73 | -26.6153846154 | 6.5 | 14.57 | 4.35 | 2992 | 6.91697713 | CS |
| 26 | 1.55 | 48.1366459627 | 3.22 | 14.57 | 2.81 | 2889 | 5.53459955 | CS |
| 52 | 0.94 | 24.5430809399 | 3.83 | 14.57 | 2.81 | 2899 | 4.76250128 | CS |
| 156 | 0.79 | 19.8492462312 | 3.98 | 14.57 | 2.03 | 2598 | 5.48649281 | CS |
| 260 | 3.97 | 496.25 | 0.8 | 14.57 | 0.65 | 3987 | 4.00911245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.7699999 | 0 | 0.00 | 4.92 | 4.92 | 4.7699999 | 1 |
| 1714084500 | 4.7699999 | 0 | 0.00 | 4.98 | 4.98 | 4.7699999 | 2 |
| 1713998100 | 4.7699999 | 0 | 0.00 | 5.34 | 5.34 | 4.7699999 | 0 |
| 1713911700 | 4.7699999 | 0 | 0.00 | 5.34 | 5.34 | 4.7699999 | 53 |
| 1713825300 | 4.7699999 | 0 | 0.00 | 5.04 | 5.04 | 4.7699999 | 3 |
| 1713566100 | 4.7699999 | 0.22 | 4.84 | 5.34 | 5.34 | 4.7699999 | 444 |
| 1713479700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713393300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713306900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 25 |
| 1713220500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712961300 | 4.55 | -0.35 | -7.14 | 4.9 | 4.9 | 4.35 | 2726 |
| 1712874900 | 4.9 | -0.07 | -1.41 | 5.14 | 5.14 | 4.9 | 605 |
| 1712788500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 193 |
| 1712702100 | 4.97 | 0 | 0.00 | 4.86 | 4.97 | 4.86 | 1 |
| 1712615700 | 4.97 | -0.13 | -2.55 | 4.94 | 4.9999 | 4.92 | 1056 |
| 1712356500 | 5.1 | 0.13 | 2.62 | 4.94 | 5.5 | 4.9275 | 6653 |
| 1712270100 | 4.97 | 0 | 0.00 | 4.92 | 4.97 | 4.92 | 1 |
| 1712183700 | 4.97 | -0.13 | -2.55 | 5.1 | 5.1 | 4.97 | 506 |
| 1712097300 | 5.1 | 0.06 | 1.19 | 5.1 | 5.12 | 5.1 | 901 |
| 1712010900 | 5.04 | -0.05 | -0.98 | 5.04 | 5.04 | 5.04 | 488 |
| 1711665300 | 5.09 | 0.13 | 2.62 | 5.17 | 5.17 | 5.09 | 200 |
| 1711578900 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.96 | 602 |
| 1711492500 | 5 | -0.34 | -6.37 | 5.25 | 5.4 | 4.9825 | 1905 |
| 1711406100 | 5.3399 | 0.33 | 6.58 | 5.0199999 | 5.3399 | 5.01 | 625 |
| 1711146900 | 5.01 | -0.22 | -4.21 | 5 | 5.01 | 4.9429999 | 1402 |
| 1711060500 | 5.23 | -0.49 | -8.57 | 4.83 | 5.23 | 4.55 | 2225 |
| 1710974100 | 5.72 | 0.62 | 12.16 | 6 | 6 | 5.72 | 201 |
| 1710887700 | 5.1 | 0.35 | 7.37 | 5 | 5.55 | 5 | 500 |
| 1710801300 | 4.75 | 0 | 0.00 | 4.5599999 | 4.75 | 4.5599999 | 12 |
| 1710542100 | 4.75 | -0.25 | -5.00 | 5.04 | 5.04 | 4.6 | 1957 |
| 1710455700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3 |
| 1710369300 | 5 | -0.32 | -6.02 | 5.117 | 5.29 | 4.57 | 941 |
| 1710282900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710196500 | 5.32 | -0.01 | -0.19 | 5.32 | 5.32 | 5.23 | 1033 |
| 1709940900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1709854500 | 5.33 | -0.26 | -4.65 | 5.68 | 5.68 | 5.3099999 | 525 |
| 1709768100 | 5.59 | 0.04 | 0.72 | 5.79 | 5.79 | 5.34 | 202 |
| 1709681700 | 5.55 | -0.41 | -6.88 | 5.98 | 6.08 | 5.32 | 8197 |
| 1709595300 | 5.96 | -0.13 | -2.13 | 6.18 | 6.24 | 5.89 | 1155 |
| 1709336100 | 6.09 | -0.16 | -2.56 | 6.5899 | 6.5899 | 5.97 | 2200 |
| 1709249700 | 6.25 | -0.11 | -1.73 | 6.35 | 6.5 | 5.88 | 5659 |
| 1709163300 | 6.36 | -0.13 | -2.06 | 6.4 | 6.4 | 6.36 | 476 |
| 1709076900 | 6.4938 | 0 | 0.06 | 6.03 | 6.9036 | 6.03 | 1801 |
| 1708990500 | 6.49 | -0.94 | -12.65 | 7.35 | 7.49 | 6.49 | 5770 |
| 1708731300 | 7.4299 | 0.45 | 6.45 | 6 | 7.4299 | 6 | 3077 |
| 1708644900 | 6.98 | 0.28 | 4.18 | 6.69 | 6.98 | 6.66 | 977 |
| 1708558500 | 6.7 | -0.6 | -8.22 | 7.75 | 7.75 | 6.3 | 11023 |
| 1708472100 | 7.3 | 0.49 | 7.20 | 7.05 | 7.45 | 6.4 | 4122 |
| 1708126500 | 6.81 | -0.59 | -7.97 | 7.3 | 7.3 | 6.49 | 3493 |
| 1708040100 | 7.4 | -0.1 | -1.33 | 7.8 | 7.9 | 7 | 4348 |
| 1707953700 | 7.5 | -0.46 | -5.78 | 8.45 | 8.45 | 7.2 | 2850 |
| 1707867300 | 7.96 | 0.58 | 7.86 | 7.9 | 9 | 7.41 | 7692 |
| 1707780900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 1 |
| 1707521700 | 7.38 | 0 | 0.00 | 7.7 | 7.7 | 7 | 1889 |
| 1707435300 | 7.38 | -0.62 | -7.75 | 7.8 | 7.95 | 6.5401 | 3872 |
| 1707348900 | 7.9999 | 0.01 | 0.12 | 8.09 | 8.47 | 7.03 | 7594 |
| 1707262500 | 7.99 | 0.39 | 5.13 | 8.58 | 8.8 | 7.39 | 23425 |
| 1707176100 | 7.6 | -0.11 | -1.43 | 9.45 | 9.45 | 6.5199999 | 10769 |
| 1706916900 | 7.71 | 1.72 | 28.71 | 6.5 | 14.57 | 6.36 | 19206 |
| 1706830500 | 5.99 | 0.29 | 5.09 | 6.89 | 6.89 | 5.83 | 11150 |
| 1706744100 | 5.7 | -0.29 | -4.84 | 5.5 | 5.7 | 5.35 | 1768 |
| 1706657700 | 5.99 | 0.77 | 14.75 | 5.36 | 6.3 | 5.22 | 4198 |
| 1706571300 | 5.22 | 0.67 | 14.73 | 5.24 | 5.25 | 5.22 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
